EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:43:04 | - | 185,450 |
11.09.24 19:43:04 | - | 185,450 |
11.09.24 19:43:04 | - | 185,450 |
11.09.24 19:43:04 | - | 185,450 |
11.09.24 19:43:04 | - | 185,450 |
11.09.24 19:43:04 | - | 185,450 |
11.09.24 19:43:02 | - | 185,400 |
11.09.24 19:40:06 | - | 185,350 |
11.09.24 19:39:09 | - | 185,300 |
11.09.24 19:39:09 | - | 185,300 |
11.09.24 19:38:49 | - | 185,300 |
11.09.24 19:38:39 | - | 185,250 |
11.09.24 19:38:23 | - | 185,400 |
11.09.24 19:38:23 | - | 185,450 |
11.09.24 19:38:07 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:25 | - | 185,300 |
11.09.24 19:35:25 | - | 185,350 |
11.09.24 19:34:46 | - | 185,250 |
11.09.24 19:34:32 | - | 185,300 |
11.09.24 19:34:06 | - | 185,250 |
11.09.24 19:34:01 | - | 185,250 |
11.09.24 19:34:01 | - | 185,250 |
11.09.24 19:32:20 | - | 185,150 |
11.09.24 19:32:20 | - | 185,150 |
11.09.24 19:32:20 | - | 185,150 |
11.09.24 19:32:19 | - | 185,300 |
11.09.24 19:32:19 | - | 185,300 |
11.09.24 19:32:19 | - | 185,300 |
11.09.24 19:32:19 | - | 185,300 |
11.09.24 19:32:19 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:32:19 | - | 185,300 |
11.09.24 19:32:19 | - | 185,300 |
11.09.24 19:32:01 | - | 185,150 |
11.09.24 19:31:57 | - | 185,100 |
11.09.24 19:31:57 | - | 185,150 |
11.09.24 19:31:47 | - | 185,100 |
11.09.24 19:31:46 | - | 185,050 |
11.09.24 19:31:46 | - | 185,050 |
11.09.24 19:31:27 | - | 185,050 |
11.09.24 19:30:35 | - | 184,950 |
11.09.24 19:30:06 | - | 184,850 |
11.09.24 19:29:59 | - | 184,800 |
11.09.24 19:29:59 | - | 184,800 |
11.09.24 19:29:59 | - | 184,800 |
11.09.24 19:29:55 | - | 184,750 |