EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:38:01 | - | 183,200 |
12.09.24 16:36:07 | - | 182,700 |
12.09.24 16:35:21 | - | 182,950 |
12.09.24 16:33:39 | - | 183,450 |
12.09.24 16:32:50 | - | 183,500 |
12.09.24 16:32:25 | - | 183,200 |
12.09.24 16:30:45 | - | 183,650 |
12.09.24 16:29:51 | - | 183,400 |
12.09.24 16:28:36 | - | 183,350 |
12.09.24 16:28:11 | - | 183,600 |
12.09.24 16:23:13 | - | 183,900 |
12.09.24 16:22:42 | - | 183,800 |
12.09.24 16:22:20 | - | 183,900 |
12.09.24 16:20:06 | - | 183,750 |
12.09.24 16:18:00 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:17:42 | - | 183,700 |
12.09.24 16:16:14 | - | 182,650 |
12.09.24 16:13:25 | - | 182,600 |
12.09.24 16:11:14 | - | 182,400 |
12.09.24 16:08:19 | - | 182,300 |
12.09.24 16:06:24 | - | 182,450 |
12.09.24 16:01:36 | - | 182,700 |
12.09.24 15:58:38 | - | 182,550 |
12.09.24 15:51:13 | - | 182,500 |
12.09.24 15:49:01 | - | 182,400 |
12.09.24 15:47:51 | - | 182,400 |
12.09.24 15:47:21 | - | 182,650 |
12.09.24 15:44:03 | - | 182,700 |
12.09.24 15:43:26 | - | 182,600 |
12.09.24 15:42:31 | - | 182,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:59 | - | 183,050 |
12.09.24 15:38:22 | - | 183,200 |
12.09.24 15:36:25 | - | 183,600 |
12.09.24 15:36:11 | - | 183,450 |
12.09.24 15:33:14 | - | 183,650 |
12.09.24 15:32:17 | - | 185,200 |
12.09.24 15:32:17 | - | 185,200 |
12.09.24 15:32:17 | - | 185,200 |
12.09.24 15:32:17 | - | 185,200 |
12.09.24 15:32:17 | - | 185,200 |
12.09.24 15:32:17 | - | 185,200 |
12.09.24 15:32:17 | - | 185,200 |
12.09.24 15:32:17 | - | 185,200 |
12.09.24 15:32:17 | - | 185,200 |
12.09.24 15:32:17 | - | 185,200 |