EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:53 | - | 183,500 |
12.09.24 18:12:43 | - | 183,450 |
12.09.24 18:12:42 | - | 183,400 |
12.09.24 18:12:03 | - | 183,300 |
12.09.24 18:10:11 | - | 183,250 |
12.09.24 18:10:10 | - | 183,350 |
12.09.24 18:10:09 | - | 183,400 |
12.09.24 18:10:01 | - | 183,400 |
12.09.24 18:10:00 | - | 183,500 |
12.09.24 18:10:00 | - | 183,500 |
12.09.24 18:09:44 | - | 183,450 |
12.09.24 18:09:43 | - | 183,300 |
12.09.24 18:09:43 | - | 183,300 |
12.09.24 18:09:32 | - | 183,350 |
12.09.24 18:09:30 | - | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:28 | - | 183,150 |
12.09.24 18:09:05 | - | 183,050 |
12.09.24 18:09:02 | - | 183,100 |
12.09.24 18:08:13 | - | 183,000 |
12.09.24 18:08:03 | - | 183,100 |
12.09.24 18:07:54 | - | 183,200 |
12.09.24 18:07:40 | - | 183,350 |
12.09.24 18:07:34 | - | 183,200 |
12.09.24 18:07:34 | - | 183,300 |
12.09.24 18:07:34 | - | 183,350 |
12.09.24 18:07:12 | - | 183,200 |
12.09.24 18:07:12 | - | 183,200 |
12.09.24 18:07:12 | - | 183,200 |
12.09.24 18:07:12 | - | 183,200 |
12.09.24 18:07:12 | - | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:50 | - | 183,350 |
12.09.24 18:05:25 | - | 183,350 |
12.09.24 18:05:04 | - | 183,400 |
12.09.24 18:05:03 | - | 183,450 |
12.09.24 18:04:17 | - | 183,400 |
12.09.24 18:04:05 | - | 183,450 |
12.09.24 18:04:01 | - | 183,400 |
12.09.24 18:03:24 | - | 183,450 |
12.09.24 18:03:10 | - | 183,450 |
12.09.24 18:03:00 | - | 183,350 |
12.09.24 18:02:15 | - | 183,350 |
12.09.24 18:02:15 | - | 183,600 |
12.09.24 18:02:15 | - | 183,600 |
12.09.24 18:02:09 | - | 183,500 |
12.09.24 18:02:06 | - | 183,450 |