EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:30 | - | 183,650 |
12.09.24 19:01:29 | - | 183,650 |
12.09.24 19:01:29 | - | 183,500 |
12.09.24 19:01:29 | - | 183,500 |
12.09.24 19:01:29 | - | 183,500 |
12.09.24 19:01:28 | - | 183,650 |
12.09.24 19:01:28 | - | 183,650 |
12.09.24 19:01:28 | - | 183,900 |
12.09.24 19:01:26 | - | 183,700 |
12.09.24 19:01:25 | - | 183,500 |
12.09.24 19:01:24 | - | 183,650 |
12.09.24 19:01:24 | - | 183,650 |
12.09.24 19:01:24 | - | 183,650 |
12.09.24 19:01:24 | - | 183,750 |
12.09.24 19:01:08 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:01 | - | 183,550 |
12.09.24 18:58:28 | - | 183,650 |
12.09.24 18:57:50 | - | 183,600 |
12.09.24 18:56:58 | - | 183,650 |
12.09.24 18:56:58 | - | 183,650 |
12.09.24 18:56:58 | - | 183,650 |
12.09.24 18:56:58 | - | 183,650 |
12.09.24 18:56:58 | - | 183,650 |
12.09.24 18:55:21 | - | 183,750 |
12.09.24 18:54:39 | - | 183,900 |
12.09.24 18:54:39 | - | 183,900 |
12.09.24 18:54:38 | - | 183,850 |
12.09.24 18:54:00 | - | 183,750 |
12.09.24 18:53:57 | - | 183,750 |
12.09.24 18:53:52 | - | 183,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:49 | - | 183,550 |
12.09.24 18:53:49 | - | 183,600 |
12.09.24 18:53:48 | - | 183,450 |
12.09.24 18:53:46 | - | 183,300 |
12.09.24 18:53:41 | - | 183,500 |
12.09.24 18:53:41 | - | 183,350 |
12.09.24 18:53:36 | - | 183,150 |
12.09.24 18:53:31 | - | 183,500 |
12.09.24 18:53:30 | - | 183,350 |
12.09.24 18:53:30 | - | 183,350 |
12.09.24 18:53:30 | - | 183,350 |
12.09.24 18:53:30 | - | 183,350 |
12.09.24 18:53:30 | - | 183,350 |
12.09.24 18:53:30 | - | 183,350 |
12.09.24 18:53:30 | - | 183,350 |