EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:28 | - | 183,500 |
12.09.24 18:53:10 | - | 183,450 |
12.09.24 18:53:05 | - | 183,500 |
12.09.24 18:53:05 | - | 183,700 |
12.09.24 18:53:04 | - | 183,600 |
12.09.24 18:51:00 | - | 183,500 |
12.09.24 18:50:39 | - | 183,500 |
12.09.24 18:49:27 | - | 183,500 |
12.09.24 18:49:27 | - | 183,550 |
12.09.24 18:49:26 | - | 183,500 |
12.09.24 18:49:24 | - | 183,350 |
12.09.24 18:49:20 | - | 183,250 |
12.09.24 18:49:20 | - | 183,250 |
12.09.24 18:47:12 | - | 183,750 |
12.09.24 18:46:45 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:56 | - | 183,700 |
12.09.24 18:45:45 | - | 183,700 |
12.09.24 18:44:26 | - | 183,700 |
12.09.24 18:44:25 | - | 183,650 |
12.09.24 18:44:25 | - | 183,650 |
12.09.24 18:44:25 | - | 183,650 |
12.09.24 18:44:16 | - | 183,850 |
12.09.24 18:44:15 | - | 183,750 |
12.09.24 18:44:06 | - | 183,650 |
12.09.24 18:43:39 | - | 183,650 |
12.09.24 18:42:31 | - | 183,650 |
12.09.24 18:41:33 | - | 183,650 |
12.09.24 18:41:23 | - | 183,600 |
12.09.24 18:40:35 | - | 183,650 |
12.09.24 18:40:35 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:29 | - | 183,650 |
12.09.24 18:40:24 | - | 183,600 |
12.09.24 18:40:24 | - | 183,650 |
12.09.24 18:39:02 | - | 183,800 |
12.09.24 18:37:11 | - | 183,700 |
12.09.24 18:36:35 | - | 183,600 |
12.09.24 18:36:31 | - | 183,750 |
12.09.24 18:35:34 | - | 183,700 |
12.09.24 18:35:18 | - | 183,650 |
12.09.24 18:35:07 | - | 183,700 |
12.09.24 18:34:31 | - | 183,600 |
12.09.24 18:34:10 | - | 183,650 |
12.09.24 18:34:09 | - | 183,600 |
12.09.24 18:34:09 | - | 183,600 |
12.09.24 18:34:09 | - | 183,600 |