EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:07 | - | 183,600 |
12.09.24 18:34:07 | - | 183,600 |
12.09.24 18:34:01 | - | 183,650 |
12.09.24 18:33:40 | - | 183,650 |
12.09.24 18:32:06 | - | 183,550 |
12.09.24 18:30:33 | - | 183,450 |
12.09.24 18:30:29 | - | 183,450 |
12.09.24 18:30:27 | - | 183,550 |
12.09.24 18:30:27 | - | 183,550 |
12.09.24 18:29:45 | - | 183,700 |
12.09.24 18:29:07 | - | 183,650 |
12.09.24 18:29:07 | - | 183,650 |
12.09.24 18:29:06 | - | 183,750 |
12.09.24 18:29:00 | - | 183,650 |
12.09.24 18:28:59 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:58 | - | 183,550 |
12.09.24 18:28:37 | - | 183,900 |
12.09.24 18:28:34 | - | 184,050 |
12.09.24 18:28:26 | - | 184,050 |
12.09.24 18:28:12 | - | 184,150 |
12.09.24 18:27:21 | - | 184,250 |
12.09.24 18:27:21 | - | 184,250 |
12.09.24 18:27:20 | - | 184,200 |
12.09.24 18:27:20 | - | 184,150 |
12.09.24 18:27:10 | - | 184,200 |
12.09.24 18:26:31 | - | 184,100 |
12.09.24 18:26:14 | - | 184,100 |
12.09.24 18:25:21 | - | 184,050 |
12.09.24 18:23:56 | - | 183,950 |
12.09.24 18:23:42 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:01 | - | 183,850 |
12.09.24 18:23:01 | - | 183,850 |
12.09.24 18:23:01 | - | 183,850 |
12.09.24 18:23:01 | - | 183,850 |
12.09.24 18:23:01 | - | 183,850 |
12.09.24 18:22:36 | - | 183,950 |
12.09.24 18:22:27 | - | 183,950 |
12.09.24 18:22:25 | - | 183,900 |
12.09.24 18:22:15 | - | 183,700 |
12.09.24 18:22:05 | - | 183,600 |
12.09.24 18:21:59 | - | 183,600 |
12.09.24 18:21:57 | - | 183,550 |
12.09.24 18:21:37 | - | 183,500 |
12.09.24 18:21:00 | - | 183,450 |
12.09.24 18:20:23 | - | 183,500 |