EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:33:05 | - | 183,800 |
12.09.24 17:32:21 | - | 183,700 |
12.09.24 17:32:21 | - | 183,700 |
12.09.24 17:32:21 | - | 183,700 |
12.09.24 17:32:16 | - | 183,700 |
12.09.24 17:32:05 | - | 183,650 |
12.09.24 17:31:54 | - | 183,600 |
12.09.24 17:29:13 | - | 183,500 |
12.09.24 17:26:17 | - | 183,450 |
12.09.24 17:24:10 | - | 183,550 |
12.09.24 17:22:42 | - | 183,650 |
12.09.24 17:22:23 | - | 183,600 |
12.09.24 17:21:17 | - | 183,450 |
12.09.24 17:20:26 | - | 183,500 |
12.09.24 17:19:46 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:18:18 | - | 183,400 |
12.09.24 17:16:13 | - | 183,550 |
12.09.24 17:15:57 | - | 183,500 |
12.09.24 17:15:05 | - | 183,900 |
12.09.24 17:14:03 | - | 183,900 |
12.09.24 17:11:07 | - | 183,650 |
12.09.24 17:10:04 | - | 183,400 |
12.09.24 17:08:19 | - | 183,400 |
12.09.24 17:07:44 | - | 183,550 |
12.09.24 17:03:20 | - | 183,100 |
12.09.24 17:01:11 | - | 183,200 |
12.09.24 16:57:15 | - | 183,400 |
12.09.24 16:56:02 | - | 183,500 |
12.09.24 16:54:21 | - | 183,200 |
12.09.24 16:53:19 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:11 | - | 183,100 |
12.09.24 16:50:45 | - | 183,200 |
12.09.24 16:49:24 | - | 183,200 |
12.09.24 16:49:08 | - | 183,300 |
12.09.24 16:49:08 | - | 183,300 |
12.09.24 16:49:08 | - | 183,300 |
12.09.24 16:49:08 | - | 183,300 |
12.09.24 16:49:08 | - | 183,300 |
12.09.24 16:47:31 | - | 183,000 |
12.09.24 16:45:05 | - | 183,050 |
12.09.24 16:44:08 | - | 183,050 |
12.09.24 16:43:04 | - | 183,100 |
12.09.24 16:42:09 | - | 183,100 |
12.09.24 16:40:06 | - | 183,250 |
12.09.24 16:39:22 | - | 183,500 |