EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:45:14 | - | 184,350 |
12.09.24 11:26:25 | - | 184,400 |
12.09.24 11:14:48 | - | 184,450 |
12.09.24 11:08:29 | - | 184,350 |
12.09.24 10:47:43 | - | 184,250 |
12.09.24 10:43:41 | - | 184,350 |
12.09.24 10:39:05 | - | 184,300 |
12.09.24 10:33:35 | - | 184,250 |
12.09.24 10:26:35 | - | 184,150 |
12.09.24 10:19:38 | - | 184,300 |
12.09.24 10:01:28 | - | 184,350 |
12.09.24 10:00:52 | - | 184,250 |
12.09.24 09:55:24 | - | 184,450 |
12.09.24 09:47:33 | - | 184,550 |
12.09.24 09:32:32 | - | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:29:09 | - | 184,650 |
12.09.24 09:27:45 | - | 184,550 |
12.09.24 09:22:41 | - | 184,450 |
12.09.24 09:02:52 | - | 184,350 |
12.09.24 09:00:10 | - | 184,300 |
12.09.24 08:47:44 | - | 184,200 |
12.09.24 08:29:29 | - | 184,250 |
12.09.24 08:22:45 | - | 184,200 |
12.09.24 08:13:41 | - | 184,300 |
12.09.24 08:00:13 | - | 184,350 |
12.09.24 07:50:36 | - | 184,300 |
11.09.24 21:59:57 | - | 184,400 |
11.09.24 21:59:57 | - | 184,400 |
11.09.24 21:59:57 | - | 184,400 |
11.09.24 21:59:37 | - | 184,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:22 | - | 184,750 |
11.09.24 21:59:22 | - | 184,750 |
11.09.24 21:58:47 | - | 184,350 |
11.09.24 21:58:37 | - | 184,300 |
11.09.24 21:58:17 | - | 184,400 |
11.09.24 21:58:17 | - | 184,400 |
11.09.24 21:58:17 | - | 184,400 |
11.09.24 21:58:17 | - | 184,400 |
11.09.24 21:58:17 | - | 184,400 |
11.09.24 21:58:01 | - | 184,350 |
11.09.24 21:57:59 | - | 184,450 |
11.09.24 21:57:41 | - | 184,550 |
11.09.24 21:57:35 | - | 184,500 |
11.09.24 21:57:24 | - | 184,450 |
11.09.24 21:56:52 | - | 184,350 |