EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:50 | - | 184,850 |
12.09.24 15:29:10 | - | 183,750 |
12.09.24 15:24:40 | - | 183,950 |
12.09.24 15:24:29 | - | 184,450 |
12.09.24 15:23:26 | - | 184,100 |
12.09.24 15:22:20 | - | 184,000 |
12.09.24 15:18:24 | - | 183,950 |
12.09.24 15:15:37 | - | 184,050 |
12.09.24 15:07:48 | - | 183,950 |
12.09.24 15:06:01 | - | 184,050 |
12.09.24 14:53:56 | - | 184,000 |
12.09.24 14:51:37 | - | 184,100 |
12.09.24 14:49:17 | - | 184,100 |
12.09.24 14:47:52 | - | 184,150 |
12.09.24 14:45:25 | - | 184,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:44:03 | - | 184,150 |
12.09.24 14:41:48 | - | 184,100 |
12.09.24 14:40:33 | - | 184,100 |
12.09.24 14:38:17 | - | 184,000 |
12.09.24 14:36:11 | - | 184,100 |
12.09.24 14:32:44 | - | 184,250 |
12.09.24 14:30:27 | - | 184,350 |
12.09.24 14:23:26 | - | 184,400 |
12.09.24 14:16:25 | - | 184,350 |
12.09.24 14:13:58 | - | 184,300 |
12.09.24 14:05:22 | - | 184,350 |
12.09.24 14:00:40 | - | 184,400 |
12.09.24 13:55:08 | - | 184,300 |
12.09.24 13:49:03 | - | 184,350 |
12.09.24 13:47:13 | - | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:26:05 | - | 184,300 |
12.09.24 13:18:47 | - | 184,350 |
12.09.24 13:11:01 | - | 184,300 |
12.09.24 12:59:52 | - | 184,350 |
12.09.24 12:53:43 | - | 184,400 |
12.09.24 12:51:26 | - | 184,300 |
12.09.24 12:43:24 | - | 184,400 |
12.09.24 12:33:52 | - | 184,350 |
12.09.24 12:21:21 | - | 184,300 |
12.09.24 12:15:35 | - | 184,350 |
12.09.24 12:11:13 | - | 184,400 |
12.09.24 12:08:46 | - | 184,300 |
12.09.24 12:07:16 | - | 184,500 |
12.09.24 12:04:21 | - | 184,350 |
12.09.24 11:51:49 | - | 184,300 |