EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:29 | - | 184,400 |
11.09.24 21:56:13 | - | 184,350 |
11.09.24 21:55:55 | - | 184,350 |
11.09.24 21:55:44 | - | 184,450 |
11.09.24 21:55:14 | - | 184,750 |
11.09.24 21:54:51 | - | 184,650 |
11.09.24 21:54:51 | - | 184,650 |
11.09.24 21:54:37 | - | 184,600 |
11.09.24 21:54:36 | - | 184,500 |
11.09.24 21:54:26 | - | 184,550 |
11.09.24 21:54:26 | - | 184,550 |
11.09.24 21:54:07 | - | 184,550 |
11.09.24 21:53:50 | - | 184,500 |
11.09.24 21:53:36 | - | 184,400 |
11.09.24 21:53:35 | - | 184,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:57 | - | 184,400 |
11.09.24 21:52:52 | - | 184,400 |
11.09.24 21:52:52 | - | 184,400 |
11.09.24 21:52:50 | - | 184,450 |
11.09.24 21:52:50 | - | 184,500 |
11.09.24 21:52:50 | - | 184,500 |
11.09.24 21:52:50 | - | 184,500 |
11.09.24 21:52:49 | - | 184,450 |
11.09.24 21:52:46 | - | 184,500 |
11.09.24 21:51:10 | - | 184,600 |
11.09.24 21:50:02 | - | 184,650 |
11.09.24 21:49:33 | - | 184,650 |
11.09.24 21:49:14 | - | 184,700 |
11.09.24 21:46:38 | - | 184,600 |
11.09.24 21:45:49 | - | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:47 | - | 184,600 |
11.09.24 21:44:53 | - | 184,500 |
11.09.24 21:43:18 | - | 184,500 |
11.09.24 21:42:51 | - | 184,700 |
11.09.24 21:42:51 | - | 184,750 |
11.09.24 21:41:47 | - | 184,700 |
11.09.24 21:41:27 | - | 184,800 |
11.09.24 21:41:26 | - | 184,650 |
11.09.24 21:41:04 | - | 184,750 |
11.09.24 21:41:04 | - | 184,750 |
11.09.24 21:41:04 | - | 184,900 |
11.09.24 21:40:01 | - | 185,000 |
11.09.24 21:39:38 | - | 185,000 |
11.09.24 21:39:38 | - | 185,000 |
11.09.24 21:39:38 | - | 185,000 |