EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:37 | - | 183,100 |
13.09.24 17:57:35 | - | 183,100 |
13.09.24 17:57:35 | - | 183,100 |
13.09.24 17:57:14 | - | 183,000 |
13.09.24 17:54:39 | - | 182,950 |
13.09.24 17:53:05 | - | 182,850 |
13.09.24 17:51:15 | - | 182,950 |
13.09.24 17:51:06 | - | 182,850 |
13.09.24 17:51:03 | - | 182,850 |
13.09.24 17:47:20 | - | 182,850 |
13.09.24 17:47:20 | - | 183,000 |
13.09.24 17:47:20 | - | 183,000 |
13.09.24 17:47:16 | - | 182,850 |
13.09.24 17:47:16 | - | 182,850 |
13.09.24 17:46:51 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:42 | - | 182,800 |
13.09.24 17:46:41 | - | 182,800 |
13.09.24 17:46:41 | - | 182,800 |
13.09.24 17:46:06 | - | 182,750 |
13.09.24 17:46:02 | - | 182,750 |
13.09.24 17:45:13 | - | 182,750 |
13.09.24 17:45:13 | - | 182,750 |
13.09.24 17:45:13 | - | 182,750 |
13.09.24 17:45:12 | - | 182,700 |
13.09.24 17:45:12 | - | 182,700 |
13.09.24 17:45:07 | - | 182,650 |
13.09.24 17:45:02 | - | 182,700 |
13.09.24 17:44:43 | - | 182,700 |
13.09.24 17:44:42 | - | 182,750 |
13.09.24 17:44:42 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:44:42 | - | 182,850 |
13.09.24 17:44:42 | - | 182,850 |
13.09.24 17:44:42 | - | 182,850 |
13.09.24 17:44:42 | - | 182,850 |
13.09.24 17:44:42 | - | 182,850 |
13.09.24 17:44:41 | - | 182,850 |
13.09.24 17:44:41 | - | 182,850 |
13.09.24 17:44:41 | - | 182,850 |
13.09.24 17:44:41 | - | 182,850 |
13.09.24 17:44:41 | - | 182,850 |
13.09.24 17:44:41 | - | 182,850 |
13.09.24 17:44:41 | - | 182,850 |
13.09.24 17:44:35 | - | 182,950 |
13.09.24 17:44:25 | - | 182,900 |
13.09.24 17:44:22 | - | 182,950 |