EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:32 | - | 182,800 |
13.09.24 17:32:51 | - | 182,700 |
13.09.24 17:32:50 | - | 182,800 |
13.09.24 17:32:50 | - | 182,800 |
13.09.24 17:32:50 | - | 182,800 |
13.09.24 17:32:50 | - | 182,800 |
13.09.24 17:32:50 | - | 182,800 |
13.09.24 17:32:50 | - | 182,800 |
13.09.24 17:32:50 | - | 182,800 |
13.09.24 17:32:07 | - | 182,550 |
13.09.24 17:31:13 | - | 182,550 |
13.09.24 17:30:59 | - | 182,950 |
13.09.24 17:30:00 | - | 182,950 |
13.09.24 17:29:31 | - | 182,900 |
13.09.24 17:29:05 | - | 183,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:29 | - | 183,150 |
13.09.24 17:25:29 | - | 183,200 |
13.09.24 17:24:17 | - | 183,050 |
13.09.24 17:23:25 | - | 183,000 |
13.09.24 17:23:09 | - | 183,050 |
13.09.24 17:22:08 | - | 183,150 |
13.09.24 17:21:00 | - | 183,050 |
13.09.24 17:18:35 | - | 182,800 |
13.09.24 17:14:34 | - | 182,900 |
13.09.24 17:13:53 | - | 182,750 |
13.09.24 17:13:16 | - | 182,750 |
13.09.24 17:09:46 | - | 182,750 |
13.09.24 17:08:11 | - | 182,850 |
13.09.24 17:06:26 | - | 182,900 |
13.09.24 17:03:16 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:53 | - | 182,950 |
13.09.24 17:02:19 | - | 182,750 |
13.09.24 17:00:02 | - | 183,100 |
13.09.24 16:57:56 | - | 183,200 |
13.09.24 16:56:37 | - | 183,400 |
13.09.24 16:55:44 | - | 183,350 |
13.09.24 16:55:44 | - | 183,350 |
13.09.24 16:55:44 | - | 183,350 |
13.09.24 16:54:06 | - | 183,400 |
13.09.24 16:52:31 | - | 183,400 |
13.09.24 16:50:47 | - | 183,550 |
13.09.24 16:49:41 | - | 183,500 |
13.09.24 16:47:51 | - | 183,500 |
13.09.24 16:45:02 | - | 183,700 |
13.09.24 16:43:38 | - | 183,850 |