EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:18 | - | 182,900 |
13.09.24 17:43:05 | - | 182,900 |
13.09.24 17:42:56 | - | 182,750 |
13.09.24 17:42:56 | - | 182,750 |
13.09.24 17:42:56 | - | 182,750 |
13.09.24 17:42:56 | - | 182,750 |
13.09.24 17:42:56 | - | 182,750 |
13.09.24 17:42:56 | - | 182,750 |
13.09.24 17:42:38 | - | 182,900 |
13.09.24 17:42:37 | - | 182,850 |
13.09.24 17:42:28 | - | 182,750 |
13.09.24 17:42:28 | - | 182,750 |
13.09.24 17:42:27 | - | 182,850 |
13.09.24 17:42:27 | - | 182,850 |
13.09.24 17:42:24 | - | 182,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:22 | - | 182,900 |
13.09.24 17:42:21 | - | 182,900 |
13.09.24 17:42:18 | - | 182,850 |
13.09.24 17:42:18 | - | 182,850 |
13.09.24 17:42:17 | - | 182,850 |
13.09.24 17:42:13 | - | 182,800 |
13.09.24 17:42:04 | - | 182,700 |
13.09.24 17:41:54 | - | 182,600 |
13.09.24 17:41:10 | - | 182,850 |
13.09.24 17:41:09 | - | 182,700 |
13.09.24 17:41:05 | - | 182,850 |
13.09.24 17:40:38 | - | 182,850 |
13.09.24 17:40:05 | - | 182,850 |
13.09.24 17:40:02 | - | 182,850 |
13.09.24 17:40:02 | - | 182,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:51 | - | 182,900 |
13.09.24 17:39:50 | - | 182,850 |
13.09.24 17:38:27 | - | 182,900 |
13.09.24 17:38:27 | - | 182,900 |
13.09.24 17:38:07 | - | 182,950 |
13.09.24 17:37:48 | - | 182,950 |
13.09.24 17:37:04 | - | 182,950 |
13.09.24 17:37:02 | - | 182,950 |
13.09.24 17:36:18 | - | 182,950 |
13.09.24 17:36:04 | - | 182,900 |
13.09.24 17:35:53 | - | 182,900 |
13.09.24 17:35:53 | - | 182,900 |
13.09.24 17:35:52 | - | 183,000 |
13.09.24 17:35:07 | - | 182,900 |
13.09.24 17:33:59 | - | 182,800 |