EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:15 | - | 183,600 |
13.09.24 16:39:10 | - | 183,600 |
13.09.24 16:37:48 | - | 183,700 |
13.09.24 16:36:48 | - | 183,450 |
13.09.24 16:36:48 | - | 183,450 |
13.09.24 16:36:48 | - | 183,450 |
13.09.24 16:36:48 | - | 183,450 |
13.09.24 16:36:48 | - | 183,450 |
13.09.24 16:36:48 | - | 183,450 |
13.09.24 16:36:48 | - | 183,450 |
13.09.24 16:36:48 | - | 183,450 |
13.09.24 16:36:48 | - | 183,450 |
13.09.24 16:34:16 | - | 183,150 |
13.09.24 16:32:18 | - | 182,950 |
13.09.24 16:31:10 | - | 182,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:04 | - | 183,150 |
13.09.24 16:28:49 | - | 183,400 |
13.09.24 16:26:55 | - | 183,100 |
13.09.24 16:25:50 | - | 183,200 |
13.09.24 16:24:57 | - | 183,000 |
13.09.24 16:23:21 | - | 182,850 |
13.09.24 16:22:13 | - | 183,300 |
13.09.24 16:19:38 | - | 183,200 |
13.09.24 16:17:47 | - | 182,850 |
13.09.24 16:16:04 | - | 182,700 |
13.09.24 16:14:39 | - | 182,350 |
13.09.24 16:13:36 | - | 182,400 |
13.09.24 16:12:26 | - | 182,300 |
13.09.24 16:11:16 | - | 182,300 |
13.09.24 16:09:47 | - | 182,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:17 | - | 182,250 |
13.09.24 16:07:04 | - | 182,250 |
13.09.24 16:03:31 | - | 182,050 |
13.09.24 16:01:50 | - | 181,950 |
13.09.24 16:00:29 | - | 181,900 |
13.09.24 15:59:21 | - | 182,900 |
13.09.24 15:58:14 | - | 182,650 |
13.09.24 15:55:27 | - | 182,550 |
13.09.24 15:54:01 | - | 182,050 |
13.09.24 15:52:15 | - | 181,850 |
13.09.24 15:50:22 | - | 181,950 |
13.09.24 15:49:02 | - | 182,300 |
13.09.24 15:47:28 | - | 181,650 |
13.09.24 15:46:38 | - | 181,300 |
13.09.24 15:43:35 | - | 182,350 |