EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:17:28 | - | 183,300 |
13.09.24 18:17:28 | - | 183,300 |
13.09.24 18:17:03 | - | 183,400 |
13.09.24 18:16:52 | - | 183,550 |
13.09.24 18:16:52 | - | 183,550 |
13.09.24 18:16:52 | - | 183,550 |
13.09.24 18:14:58 | - | 183,450 |
13.09.24 18:14:58 | - | 183,500 |
13.09.24 18:14:50 | - | 183,450 |
13.09.24 18:14:19 | - | 183,400 |
13.09.24 18:11:15 | - | 183,450 |
13.09.24 18:10:57 | - | 183,350 |
13.09.24 18:10:57 | - | 183,350 |
13.09.24 18:10:56 | - | 183,450 |
13.09.24 18:10:56 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:07:23 | - | 183,150 |
13.09.24 18:06:46 | - | 183,200 |
13.09.24 18:06:42 | - | 183,250 |
13.09.24 18:06:04 | - | 183,200 |
13.09.24 18:05:34 | - | 183,300 |
13.09.24 18:05:07 | - | 183,250 |
13.09.24 18:04:54 | - | 183,200 |
13.09.24 18:04:49 | - | 183,250 |
13.09.24 18:04:44 | - | 183,200 |
13.09.24 18:01:52 | - | 183,200 |
13.09.24 18:01:44 | - | 183,250 |
13.09.24 18:01:25 | - | 183,200 |
13.09.24 18:01:25 | - | 183,300 |
13.09.24 18:01:07 | - | 183,350 |
13.09.24 18:00:57 | - | 183,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:00:49 | - | 183,100 |
13.09.24 18:00:43 | - | 183,150 |
13.09.24 17:59:46 | - | 183,100 |
13.09.24 17:59:41 | - | 183,150 |
13.09.24 17:59:38 | - | 183,100 |
13.09.24 17:59:38 | - | 183,100 |
13.09.24 17:59:38 | - | 183,100 |
13.09.24 17:59:38 | - | 183,100 |
13.09.24 17:59:38 | - | 183,100 |
13.09.24 17:59:38 | - | 183,100 |
13.09.24 17:58:41 | - | 183,150 |
13.09.24 17:58:39 | - | 183,100 |
13.09.24 17:58:18 | - | 183,150 |
13.09.24 17:58:15 | - | 183,100 |
13.09.24 17:57:41 | - | 183,150 |