EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:57:59 | - | 183,250 |
13.09.24 18:57:58 | - | 183,200 |
13.09.24 18:57:54 | - | 183,150 |
13.09.24 18:57:54 | - | 183,150 |
13.09.24 18:57:54 | - | 183,200 |
13.09.24 18:57:42 | - | 183,200 |
13.09.24 18:57:42 | - | 183,200 |
13.09.24 18:57:39 | - | 183,150 |
13.09.24 18:57:39 | - | 183,150 |
13.09.24 18:56:42 | - | 183,100 |
13.09.24 18:56:42 | - | 183,100 |
13.09.24 18:55:15 | - | 183,050 |
13.09.24 18:55:14 | - | 183,150 |
13.09.24 18:55:14 | - | 183,150 |
13.09.24 18:54:57 | - | 183,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:55 | - | 183,250 |
13.09.24 18:54:55 | - | 183,250 |
13.09.24 18:54:55 | - | 183,250 |
13.09.24 18:54:06 | - | 183,200 |
13.09.24 18:52:50 | - | 183,150 |
13.09.24 18:52:38 | - | 183,100 |
13.09.24 18:52:38 | - | 183,100 |
13.09.24 18:52:38 | - | 183,100 |
13.09.24 18:52:38 | - | 183,100 |
13.09.24 18:52:23 | - | 183,050 |
13.09.24 18:52:13 | - | 183,050 |
13.09.24 18:51:35 | - | 183,100 |
13.09.24 18:50:53 | - | 183,050 |
13.09.24 18:49:15 | - | 183,050 |
13.09.24 18:48:12 | - | 183,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:11 | - | 183,250 |
13.09.24 18:48:08 | - | 183,200 |
13.09.24 18:48:08 | - | 183,200 |
13.09.24 18:48:08 | - | 183,200 |
13.09.24 18:48:08 | - | 183,200 |
13.09.24 18:48:07 | - | 183,250 |
13.09.24 18:48:01 | - | 183,300 |
13.09.24 18:48:00 | - | 183,200 |
13.09.24 18:47:56 | - | 183,300 |
13.09.24 18:47:53 | - | 183,300 |
13.09.24 18:47:53 | - | 183,300 |
13.09.24 18:47:52 | - | 183,250 |
13.09.24 18:46:27 | - | 183,200 |
13.09.24 18:46:08 | - | 183,250 |
13.09.24 18:46:08 | - | 183,250 |