ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:25 | - | 498,200 |
27.09.24 17:23:24 | - | 497,900 |
27.09.24 17:23:21 | - | 497,800 |
27.09.24 17:23:11 | - | 497,800 |
27.09.24 17:23:07 | - | 497,800 |
27.09.24 17:23:05 | - | 497,800 |
27.09.24 17:22:55 | - | 498,100 |
27.09.24 17:22:41 | - | 497,500 |
27.09.24 17:22:40 | - | 497,700 |
27.09.24 17:22:15 | - | 497,900 |
27.09.24 17:22:14 | - | 498,000 |
27.09.24 17:22:07 | - | 498,000 |
27.09.24 17:22:06 | - | 497,600 |
27.09.24 17:22:04 | - | 497,500 |
27.09.24 17:22:03 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:51 | - | 498,000 |
27.09.24 17:21:44 | - | 497,900 |
27.09.24 17:21:25 | - | 498,000 |
27.09.24 17:21:21 | - | 497,900 |
27.09.24 17:21:20 | - | 497,900 |
27.09.24 17:21:19 | - | 497,600 |
27.09.24 17:21:13 | - | 497,500 |
27.09.24 17:21:12 | - | 497,700 |
27.09.24 17:21:08 | - | 497,800 |
27.09.24 17:21:07 | - | 497,800 |
27.09.24 17:20:57 | - | 497,500 |
27.09.24 17:20:33 | - | 497,600 |
27.09.24 17:20:24 | - | 497,400 |
27.09.24 17:20:23 | - | 497,900 |
27.09.24 17:20:08 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:04 | - | 497,700 |
27.09.24 17:20:03 | - | 497,800 |
27.09.24 17:19:49 | - | 497,700 |
27.09.24 17:19:48 | - | 497,700 |
27.09.24 17:19:29 | - | 497,900 |
27.09.24 17:19:16 | - | 497,800 |
27.09.24 17:19:11 | - | 497,800 |
27.09.24 17:19:10 | - | 498,100 |
27.09.24 17:18:28 | - | 498,300 |
27.09.24 17:18:24 | - | 497,900 |
27.09.24 17:18:23 | - | 497,800 |
27.09.24 17:18:22 | - | 498,200 |
27.09.24 17:18:20 | - | 497,800 |
27.09.24 17:18:01 | - | 497,700 |
27.09.24 17:17:47 | - | 497,600 |