ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:17 | - | 497,300 |
27.09.24 17:02:09 | - | 497,100 |
27.09.24 17:02:03 | - | 497,100 |
27.09.24 17:01:28 | - | 497,300 |
27.09.24 17:00:44 | - | 497,200 |
27.09.24 17:00:43 | - | 497,300 |
27.09.24 17:00:34 | - | 497,200 |
27.09.24 17:00:33 | - | 496,900 |
27.09.24 17:00:31 | - | 497,200 |
27.09.24 17:00:09 | - | 497,300 |
27.09.24 17:00:07 | - | 497,200 |
27.09.24 17:00:05 | - | 497,300 |
27.09.24 16:59:27 | - | 497,100 |
27.09.24 16:59:26 | - | 497,700 |
27.09.24 16:59:25 | - | 497,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:22 | - | 498,000 |
27.09.24 16:59:15 | - | 498,000 |
27.09.24 16:59:09 | - | 498,000 |
27.09.24 16:58:56 | - | 497,900 |
27.09.24 16:58:53 | - | 498,000 |
27.09.24 16:58:27 | - | 497,900 |
27.09.24 16:58:22 | - | 497,900 |
27.09.24 16:58:13 | - | 497,700 |
27.09.24 16:58:04 | - | 497,600 |
27.09.24 16:57:41 | - | 497,500 |
27.09.24 16:57:40 | - | 497,400 |
27.09.24 16:57:32 | - | 497,200 |
27.09.24 16:57:21 | - | 497,400 |
27.09.24 16:57:11 | - | 497,400 |
27.09.24 16:56:56 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:48 | - | 497,400 |
27.09.24 16:56:41 | - | 497,300 |
27.09.24 16:56:37 | - | 497,400 |
27.09.24 16:56:23 | - | 497,300 |
27.09.24 16:56:18 | - | 497,300 |
27.09.24 16:56:14 | - | 497,400 |
27.09.24 16:56:08 | - | 497,400 |
27.09.24 16:56:06 | - | 497,500 |
27.09.24 16:56:05 | - | 497,400 |
27.09.24 16:56:03 | - | 497,400 |
27.09.24 16:56:02 | - | 497,300 |
27.09.24 16:55:59 | - | 497,200 |
27.09.24 16:55:56 | - | 497,100 |
27.09.24 16:55:53 | - | 497,200 |
27.09.24 16:55:50 | - | 497,100 |