ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:22 | - | 497,400 |
27.09.24 17:07:09 | - | 497,500 |
27.09.24 17:06:40 | - | 497,400 |
27.09.24 17:06:39 | - | 497,300 |
27.09.24 17:06:37 | - | 497,300 |
27.09.24 17:06:36 | - | 497,400 |
27.09.24 17:06:25 | - | 497,300 |
27.09.24 17:06:24 | - | 497,400 |
27.09.24 17:06:20 | - | 497,300 |
27.09.24 17:06:11 | - | 497,300 |
27.09.24 17:05:57 | - | 497,300 |
27.09.24 17:05:56 | - | 497,400 |
27.09.24 17:05:49 | - | 497,300 |
27.09.24 17:05:42 | - | 497,200 |
27.09.24 17:05:37 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:27 | - | 497,200 |
27.09.24 17:05:25 | - | 497,100 |
27.09.24 17:05:23 | - | 497,100 |
27.09.24 17:05:15 | - | 497,000 |
27.09.24 17:05:03 | - | 497,100 |
27.09.24 17:04:56 | - | 497,000 |
27.09.24 17:04:55 | - | 497,100 |
27.09.24 17:04:49 | - | 497,200 |
27.09.24 17:04:48 | - | 497,500 |
27.09.24 17:04:47 | - | 497,400 |
27.09.24 17:04:44 | - | 497,300 |
27.09.24 17:04:43 | - | 497,400 |
27.09.24 17:04:34 | - | 497,300 |
27.09.24 17:04:33 | - | 497,400 |
27.09.24 17:04:28 | - | 497,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:14 | - | 497,100 |
27.09.24 17:04:13 | - | 497,200 |
27.09.24 17:04:05 | - | 497,100 |
27.09.24 17:03:48 | - | 497,200 |
27.09.24 17:03:47 | - | 497,100 |
27.09.24 17:03:41 | - | 497,300 |
27.09.24 17:03:38 | - | 497,200 |
27.09.24 17:03:34 | - | 497,400 |
27.09.24 17:03:31 | - | 497,300 |
27.09.24 17:03:29 | - | 497,300 |
27.09.24 17:03:16 | - | 497,200 |
27.09.24 17:03:14 | - | 497,200 |
27.09.24 17:03:07 | - | 497,100 |
27.09.24 17:03:06 | - | 497,200 |
27.09.24 17:03:04 | - | 497,300 |