ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:05 | - | 497,200 |
27.09.24 17:12:34 | - | 497,100 |
27.09.24 17:12:16 | - | 497,200 |
27.09.24 17:12:14 | - | 497,100 |
27.09.24 17:12:12 | - | 497,200 |
27.09.24 17:12:06 | - | 497,100 |
27.09.24 17:12:02 | - | 497,000 |
27.09.24 17:12:01 | - | 497,100 |
27.09.24 17:11:50 | - | 497,000 |
27.09.24 17:11:47 | - | 497,100 |
27.09.24 17:11:46 | - | 497,000 |
27.09.24 17:11:45 | - | 497,100 |
27.09.24 17:10:33 | - | 497,000 |
27.09.24 17:10:32 | - | 496,900 |
27.09.24 17:10:31 | - | 497,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:29 | - | 497,100 |
27.09.24 17:10:24 | - | 497,100 |
27.09.24 17:10:19 | - | 497,100 |
27.09.24 17:10:15 | - | 497,200 |
27.09.24 17:10:13 | - | 497,100 |
27.09.24 17:10:12 | - | 497,200 |
27.09.24 17:10:09 | - | 497,100 |
27.09.24 17:10:02 | - | 497,200 |
27.09.24 17:09:56 | - | 497,100 |
27.09.24 17:09:31 | - | 497,200 |
27.09.24 17:09:22 | - | 497,300 |
27.09.24 17:09:19 | - | 497,300 |
27.09.24 17:09:06 | - | 497,400 |
27.09.24 17:09:05 | - | 497,300 |
27.09.24 17:09:00 | - | 497,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:56 | - | 497,300 |
27.09.24 17:08:48 | - | 497,200 |
27.09.24 17:08:36 | - | 497,300 |
27.09.24 17:08:27 | - | 497,200 |
27.09.24 17:08:26 | - | 497,300 |
27.09.24 17:08:25 | - | 497,200 |
27.09.24 17:08:09 | - | 497,200 |
27.09.24 17:08:04 | - | 497,200 |
27.09.24 17:08:02 | - | 497,300 |
27.09.24 17:07:52 | - | 497,200 |
27.09.24 17:07:48 | - | 497,300 |
27.09.24 17:07:41 | - | 497,100 |
27.09.24 17:07:39 | - | 497,500 |
27.09.24 17:07:35 | - | 497,400 |
27.09.24 17:07:33 | - | 497,500 |