ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:54 | - | 498,200 |
27.09.24 17:56:52 | - | 498,100 |
27.09.24 17:56:43 | - | 498,100 |
27.09.24 17:56:39 | - | 498,000 |
27.09.24 17:56:06 | - | 498,100 |
27.09.24 17:56:04 | - | 498,000 |
27.09.24 17:55:58 | - | 498,100 |
27.09.24 17:55:54 | - | 498,000 |
27.09.24 17:55:38 | - | 498,100 |
27.09.24 17:55:25 | - | 498,100 |
27.09.24 17:55:08 | - | 498,000 |
27.09.24 17:55:04 | - | 498,100 |
27.09.24 17:55:03 | - | 498,000 |
27.09.24 17:55:00 | - | 497,900 |
27.09.24 17:54:43 | - | 498,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:34 | - | 497,900 |
27.09.24 17:54:27 | - | 498,000 |
27.09.24 17:54:17 | - | 497,900 |
27.09.24 17:53:38 | - | 498,000 |
27.09.24 17:53:26 | - | 497,900 |
27.09.24 17:53:25 | - | 497,800 |
27.09.24 17:53:23 | - | 497,800 |
27.09.24 17:53:22 | - | 498,000 |
27.09.24 17:53:05 | - | 498,300 |
27.09.24 17:53:04 | - | 498,200 |
27.09.24 17:52:58 | - | 498,300 |
27.09.24 17:52:50 | - | 498,200 |
27.09.24 17:52:46 | - | 498,300 |
27.09.24 17:52:34 | - | 498,300 |
27.09.24 17:52:33 | - | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:15 | - | 498,300 |
27.09.24 17:52:14 | - | 498,400 |
27.09.24 17:52:06 | - | 498,300 |
27.09.24 17:52:03 | - | 498,400 |
27.09.24 17:51:23 | - | 498,300 |
27.09.24 17:51:15 | - | 498,400 |
27.09.24 17:50:40 | - | 498,300 |
27.09.24 17:50:33 | - | 498,200 |
27.09.24 17:50:27 | - | 498,300 |
27.09.24 17:50:16 | - | 498,200 |
27.09.24 17:50:12 | - | 498,300 |
27.09.24 17:50:09 | - | 498,200 |
27.09.24 17:50:04 | - | 498,200 |
27.09.24 17:49:48 | - | 498,200 |
27.09.24 17:49:46 | - | 498,200 |