ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:23 | - | 498,500 |
27.09.24 17:30:05 | - | 498,500 |
27.09.24 17:30:02 | - | 498,500 |
27.09.24 17:29:44 | - | 498,400 |
27.09.24 17:29:43 | - | 498,500 |
27.09.24 17:29:29 | - | 498,600 |
27.09.24 17:29:07 | - | 498,700 |
27.09.24 17:29:05 | - | 498,700 |
27.09.24 17:29:00 | - | 498,600 |
27.09.24 17:28:30 | - | 498,700 |
27.09.24 17:28:29 | - | 498,600 |
27.09.24 17:28:28 | - | 498,600 |
27.09.24 17:28:15 | - | 498,600 |
27.09.24 17:27:57 | - | 498,700 |
27.09.24 17:27:07 | - | 498,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:06 | - | 498,600 |
27.09.24 17:26:15 | - | 498,400 |
27.09.24 17:26:08 | - | 498,300 |
27.09.24 17:25:58 | - | 498,400 |
27.09.24 17:25:54 | - | 498,300 |
27.09.24 17:25:48 | - | 498,400 |
27.09.24 17:25:46 | - | 498,600 |
27.09.24 17:25:34 | - | 498,700 |
27.09.24 17:25:21 | - | 498,600 |
27.09.24 17:25:19 | - | 498,700 |
27.09.24 17:25:15 | - | 498,600 |
27.09.24 17:25:10 | - | 498,700 |
27.09.24 17:24:57 | - | 498,700 |
27.09.24 17:24:42 | - | 498,700 |
27.09.24 17:24:41 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:35 | - | 498,700 |
27.09.24 17:24:34 | - | 498,600 |
27.09.24 17:24:29 | - | 498,700 |
27.09.24 17:24:27 | - | 498,400 |
27.09.24 17:24:25 | - | 498,500 |
27.09.24 17:24:19 | - | 498,400 |
27.09.24 17:24:18 | - | 498,500 |
27.09.24 17:24:16 | - | 498,400 |
27.09.24 17:24:13 | - | 498,100 |
27.09.24 17:24:02 | - | 498,100 |
27.09.24 17:23:48 | - | 498,000 |
27.09.24 17:23:44 | - | 497,900 |
27.09.24 17:23:34 | - | 498,000 |
27.09.24 17:23:32 | - | 498,400 |
27.09.24 17:23:31 | - | 498,200 |