ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:16 | - | 498,200 |
27.09.24 17:50:12 | - | 498,300 |
27.09.24 17:50:09 | - | 498,200 |
27.09.24 17:50:04 | - | 498,200 |
27.09.24 17:49:48 | - | 498,200 |
27.09.24 17:49:46 | - | 498,200 |
27.09.24 17:49:39 | - | 498,100 |
27.09.24 17:49:19 | - | 498,200 |
27.09.24 17:49:17 | - | 498,100 |
27.09.24 17:49:14 | - | 498,200 |
27.09.24 17:48:51 | - | 498,100 |
27.09.24 17:48:37 | - | 498,200 |
27.09.24 17:46:58 | - | 498,200 |
27.09.24 17:46:40 | - | 498,200 |
27.09.24 17:46:39 | - | 498,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:37 | - | 498,700 |
27.09.24 17:46:31 | - | 498,200 |
27.09.24 17:46:30 | - | 498,200 |
27.09.24 17:46:27 | - | 498,700 |
27.09.24 17:46:25 | - | 498,900 |
27.09.24 17:46:22 | - | 498,800 |
27.09.24 17:46:14 | - | 498,700 |
27.09.24 17:46:08 | - | 498,800 |
27.09.24 17:46:07 | - | 499,000 |
27.09.24 17:45:49 | - | 499,600 |
27.09.24 17:45:01 | - | 499,500 |
27.09.24 17:44:54 | - | 499,600 |
27.09.24 17:44:24 | - | 499,500 |
27.09.24 17:44:14 | - | 499,400 |
27.09.24 17:43:26 | - | 499,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:18 | - | 499,400 |
27.09.24 17:43:17 | - | 499,200 |
27.09.24 17:42:42 | - | 499,400 |
27.09.24 17:42:40 | - | 499,300 |
27.09.24 17:42:22 | - | 499,200 |
27.09.24 17:42:14 | - | 499,300 |
27.09.24 17:41:46 | - | 499,200 |
27.09.24 17:41:42 | - | 499,100 |
27.09.24 17:41:40 | - | 499,200 |
27.09.24 17:41:39 | - | 499,000 |
27.09.24 17:41:29 | - | 498,800 |
27.09.24 17:41:28 | - | 499,000 |
27.09.24 17:41:26 | - | 499,100 |
27.09.24 17:41:25 | - | 499,000 |
27.09.24 17:40:32 | - | 498,800 |