ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:14 | - | 499,300 |
27.09.24 17:41:46 | - | 499,200 |
27.09.24 17:41:42 | - | 499,100 |
27.09.24 17:41:40 | - | 499,200 |
27.09.24 17:41:39 | - | 499,000 |
27.09.24 17:41:29 | - | 498,800 |
27.09.24 17:41:28 | - | 499,000 |
27.09.24 17:41:26 | - | 499,100 |
27.09.24 17:41:25 | - | 499,000 |
27.09.24 17:40:32 | - | 498,800 |
27.09.24 17:40:19 | - | 498,700 |
27.09.24 17:40:18 | - | 498,800 |
27.09.24 17:40:12 | - | 498,700 |
27.09.24 17:40:04 | - | 498,800 |
27.09.24 17:40:02 | - | 498,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:01 | - | 498,700 |
27.09.24 17:39:50 | - | 499,000 |
27.09.24 17:38:48 | - | 498,900 |
27.09.24 17:38:47 | - | 499,000 |
27.09.24 17:38:45 | - | 498,800 |
27.09.24 17:38:40 | - | 498,800 |
27.09.24 17:38:36 | - | 498,800 |
27.09.24 17:38:23 | - | 498,700 |
27.09.24 17:38:11 | - | 498,800 |
27.09.24 17:38:07 | - | 498,700 |
27.09.24 17:38:03 | - | 498,800 |
27.09.24 17:38:02 | - | 498,700 |
27.09.24 17:37:34 | - | 498,700 |
27.09.24 17:36:38 | - | 498,600 |
27.09.24 17:36:29 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:22 | - | 498,700 |
27.09.24 17:36:16 | - | 498,600 |
27.09.24 17:36:13 | - | 498,700 |
27.09.24 17:36:07 | - | 498,900 |
27.09.24 17:36:04 | - | 498,800 |
27.09.24 17:36:03 | - | 498,900 |
27.09.24 17:35:20 | - | 498,900 |
27.09.24 17:35:04 | - | 498,800 |
27.09.24 17:33:48 | - | 498,900 |
27.09.24 17:33:24 | - | 499,000 |
27.09.24 17:31:48 | - | 498,900 |
27.09.24 17:31:45 | - | 499,000 |
27.09.24 17:31:33 | - | 498,900 |
27.09.24 17:31:30 | - | 498,600 |
27.09.24 17:31:28 | - | 498,700 |