NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:08:21 | - | 47,840 |
04.09.24 13:08:18 | - | 47,810 |
04.09.24 13:08:07 | - | 47,840 |
04.09.24 13:07:58 | - | 47,810 |
04.09.24 13:07:45 | - | 47,840 |
04.09.24 13:07:00 | - | 47,810 |
04.09.24 13:06:50 | - | 47,810 |
04.09.24 13:06:40 | - | 47,810 |
04.09.24 13:06:09 | - | 47,810 |
04.09.24 13:04:41 | - | 47,850 |
04.09.24 13:01:46 | - | 47,810 |
04.09.24 12:59:59 | - | 47,810 |
04.09.24 12:58:11 | - | 47,810 |
04.09.24 12:57:22 | - | 47,810 |
04.09.24 12:56:18 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:53:39 | - | 47,810 |
04.09.24 12:53:24 | - | 47,810 |
04.09.24 12:53:18 | - | 47,810 |
04.09.24 12:52:06 | - | 47,810 |
04.09.24 12:50:56 | - | 47,810 |
04.09.24 12:49:47 | - | 47,810 |
04.09.24 12:49:24 | - | 47,810 |
04.09.24 12:49:10 | - | 47,760 |
04.09.24 12:48:55 | - | 47,760 |
04.09.24 12:48:15 | - | 47,780 |
04.09.24 12:47:53 | - | 47,780 |
04.09.24 12:47:42 | - | 47,810 |
04.09.24 12:47:10 | - | 47,810 |
04.09.24 12:47:04 | - | 47,780 |
04.09.24 12:46:50 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:46:35 | - | 47,810 |
04.09.24 12:46:05 | - | 47,780 |
04.09.24 12:45:33 | - | 47,780 |
04.09.24 12:45:09 | - | 47,810 |
04.09.24 12:45:01 | - | 47,780 |
04.09.24 12:44:38 | - | 47,810 |
04.09.24 12:41:39 | - | 47,810 |
04.09.24 12:41:38 | - | 47,770 |
04.09.24 12:40:23 | - | 47,810 |
04.09.24 12:38:08 | - | 47,810 |
04.09.24 12:37:46 | - | 47,810 |
04.09.24 12:36:51 | - | 47,810 |
04.09.24 12:36:11 | - | 47,810 |
04.09.24 12:35:36 | - | 47,810 |
04.09.24 12:35:36 | - | 47,810 |