NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:37:04 | - | 47,730 |
04.09.24 11:33:25 | - | 47,730 |
04.09.24 11:30:01 | - | 47,740 |
04.09.24 11:25:36 | - | 47,750 |
04.09.24 11:23:01 | - | 47,770 |
04.09.24 11:20:31 | - | 47,800 |
04.09.24 11:18:09 | - | 47,780 |
04.09.24 11:16:23 | - | 47,760 |
04.09.24 11:14:59 | - | 47,740 |
04.09.24 11:14:42 | - | 47,760 |
04.09.24 11:14:09 | - | 47,780 |
04.09.24 11:12:57 | - | 47,770 |
04.09.24 11:11:46 | - | 47,750 |
04.09.24 11:10:56 | - | 47,730 |
04.09.24 11:10:30 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:06:24 | - | 47,770 |
04.09.24 11:04:14 | - | 47,810 |
04.09.24 11:03:22 | - | 47,800 |
04.09.24 11:02:54 | - | 47,780 |
04.09.24 11:01:11 | - | 47,770 |
04.09.24 10:59:20 | - | 47,790 |
04.09.24 10:57:26 | - | 47,820 |
04.09.24 10:56:45 | - | 47,810 |
04.09.24 10:56:18 | - | 47,840 |
04.09.24 10:55:39 | - | 47,840 |
04.09.24 10:55:30 | - | 47,820 |
04.09.24 10:54:47 | - | 47,820 |
04.09.24 10:54:02 | - | 47,840 |
04.09.24 10:53:54 | - | 47,820 |
04.09.24 10:51:48 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:48:48 | - | 47,750 |
04.09.24 10:46:05 | - | 47,730 |
04.09.24 10:45:27 | - | 47,720 |
04.09.24 10:43:45 | - | 47,740 |
04.09.24 10:43:13 | - | 47,720 |
04.09.24 10:41:30 | - | 47,740 |
04.09.24 10:40:20 | - | 47,750 |
04.09.24 10:40:08 | - | 47,770 |
04.09.24 10:39:25 | - | 47,790 |
04.09.24 10:38:59 | - | 47,770 |
04.09.24 10:36:24 | - | 47,780 |
04.09.24 10:35:36 | - | 47,780 |
04.09.24 10:35:19 | - | 47,770 |
04.09.24 10:34:24 | - | 47,770 |
04.09.24 10:33:14 | - | 47,750 |