NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:25:08 | - | 47,780 |
04.09.24 14:23:21 | - | 47,780 |
04.09.24 14:18:38 | - | 47,790 |
04.09.24 14:16:58 | - | 47,770 |
04.09.24 14:16:53 | - | 47,690 |
04.09.24 14:16:44 | - | 47,690 |
04.09.24 14:15:02 | - | 47,780 |
04.09.24 14:12:04 | - | 47,790 |
04.09.24 14:11:45 | - | 47,770 |
04.09.24 14:10:23 | - | 47,790 |
04.09.24 14:10:19 | - | 47,790 |
04.09.24 14:08:29 | - | 47,710 |
04.09.24 14:07:15 | - | 47,810 |
04.09.24 14:06:28 | - | 47,810 |
04.09.24 14:04:39 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:58:39 | - | 47,830 |
04.09.24 13:58:25 | - | 47,850 |
04.09.24 13:53:57 | - | 47,830 |
04.09.24 13:46:03 | - | 47,810 |
04.09.24 13:42:08 | - | 47,830 |
04.09.24 13:41:24 | - | 47,710 |
04.09.24 13:40:00 | - | 47,730 |
04.09.24 13:39:43 | - | 47,750 |
04.09.24 13:36:58 | - | 47,770 |
04.09.24 13:35:34 | - | 47,750 |
04.09.24 13:34:36 | - | 47,730 |
04.09.24 13:31:22 | - | 47,710 |
04.09.24 13:30:35 | - | 47,710 |
04.09.24 13:30:00 | - | 47,810 |
04.09.24 13:28:54 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:27:17 | - | 47,810 |
04.09.24 13:26:01 | - | 47,870 |
04.09.24 13:25:04 | - | 47,890 |
04.09.24 13:24:48 | - | 47,870 |
04.09.24 13:24:30 | - | 47,860 |
04.09.24 13:22:31 | - | 47,870 |
04.09.24 13:19:20 | - | 47,810 |
04.09.24 13:18:51 | - | 47,810 |
04.09.24 13:18:24 | - | 47,810 |
04.09.24 13:18:15 | - | 47,860 |
04.09.24 13:17:50 | - | 47,860 |
04.09.24 13:14:25 | - | 47,810 |
04.09.24 13:11:20 | - | 47,810 |
04.09.24 13:10:11 | - | 47,810 |
04.09.24 13:09:39 | - | 47,810 |