NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:47 | - | 47,770 |
04.09.24 10:21:10 | - | 47,740 |
04.09.24 10:20:21 | - | 47,760 |
04.09.24 10:19:11 | - | 47,740 |
04.09.24 10:16:12 | - | 47,760 |
04.09.24 10:15:57 | - | 47,780 |
04.09.24 10:15:23 | - | 47,760 |
04.09.24 10:15:09 | - | 47,770 |
04.09.24 10:14:15 | - | 47,750 |
04.09.24 10:12:30 | - | 47,770 |
04.09.24 10:11:54 | - | 47,790 |
04.09.24 10:11:17 | - | 47,790 |
04.09.24 10:10:36 | - | 47,770 |
04.09.24 10:09:38 | - | 47,790 |
04.09.24 10:09:03 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:07:29 | - | 47,790 |
04.09.24 10:05:52 | - | 47,810 |
04.09.24 10:03:04 | - | 47,790 |
04.09.24 10:02:08 | - | 47,790 |
04.09.24 09:54:42 | - | 47,790 |
04.09.24 09:54:13 | - | 47,790 |
04.09.24 09:52:51 | - | 47,810 |
04.09.24 09:50:56 | - | 47,790 |
04.09.24 09:49:47 | - | 47,800 |
04.09.24 09:47:01 | - | 47,770 |
04.09.24 09:45:34 | - | 47,770 |
04.09.24 09:45:11 | - | 47,790 |
04.09.24 09:43:22 | - | 47,770 |
04.09.24 09:41:50 | - | 47,780 |
04.09.24 09:41:25 | - | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:39:03 | - | 47,780 |
04.09.24 09:38:13 | - | 47,800 |
04.09.24 09:36:53 | - | 47,800 |
04.09.24 09:36:28 | - | 47,800 |
04.09.24 09:36:01 | - | 47,840 |
04.09.24 09:35:17 | - | 47,860 |
04.09.24 09:34:21 | - | 47,850 |
04.09.24 09:33:49 | - | 47,830 |
04.09.24 09:32:27 | - | 47,870 |
04.09.24 09:32:19 | - | 47,800 |
04.09.24 09:30:39 | - | 47,860 |
04.09.24 09:30:27 | - | 47,840 |
04.09.24 09:29:25 | - | 47,840 |
04.09.24 09:27:09 | - | 47,870 |
04.09.24 09:26:18 | - | 47,890 |