NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:03:04 | - | 47,790 |
04.09.24 10:02:08 | - | 47,790 |
04.09.24 09:54:42 | - | 47,790 |
04.09.24 09:54:13 | - | 47,790 |
04.09.24 09:52:51 | - | 47,810 |
04.09.24 09:50:56 | - | 47,790 |
04.09.24 09:49:47 | - | 47,800 |
04.09.24 09:47:01 | - | 47,770 |
04.09.24 09:45:34 | - | 47,770 |
04.09.24 09:45:11 | - | 47,790 |
04.09.24 09:43:22 | - | 47,770 |
04.09.24 09:41:50 | - | 47,780 |
04.09.24 09:41:25 | - | 47,760 |
04.09.24 09:39:03 | - | 47,780 |
04.09.24 09:38:13 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:53 | - | 47,800 |
04.09.24 09:36:28 | - | 47,800 |
04.09.24 09:36:01 | - | 47,840 |
04.09.24 09:35:17 | - | 47,860 |
04.09.24 09:34:21 | - | 47,850 |
04.09.24 09:33:49 | - | 47,830 |
04.09.24 09:32:27 | - | 47,870 |
04.09.24 09:32:19 | - | 47,800 |
04.09.24 09:30:39 | - | 47,860 |
04.09.24 09:30:27 | - | 47,840 |
04.09.24 09:29:25 | - | 47,840 |
04.09.24 09:27:09 | - | 47,870 |
04.09.24 09:26:18 | - | 47,890 |
04.09.24 09:24:59 | - | 47,870 |
04.09.24 09:24:07 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:23:25 | - | 47,860 |
04.09.24 09:22:01 | - | 47,840 |
04.09.24 09:21:10 | - | 47,770 |
04.09.24 09:20:42 | - | 47,850 |
04.09.24 09:20:20 | - | 47,770 |
04.09.24 09:19:27 | - | 47,790 |
04.09.24 09:17:07 | - | 47,760 |
04.09.24 09:16:21 | - | 47,810 |
04.09.24 09:15:22 | - | 47,810 |
04.09.24 09:13:34 | - | 47,780 |
04.09.24 09:12:31 | - | 47,750 |
04.09.24 09:11:53 | - | 47,730 |
04.09.24 09:11:47 | - | 47,750 |
04.09.24 09:10:28 | - | 47,740 |
04.09.24 09:09:48 | - | 47,730 |