NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:21:10 | - | 47,770 |
04.09.24 09:20:42 | - | 47,850 |
04.09.24 09:20:20 | - | 47,770 |
04.09.24 09:19:27 | - | 47,790 |
04.09.24 09:17:07 | - | 47,760 |
04.09.24 09:16:21 | - | 47,810 |
04.09.24 09:15:22 | - | 47,810 |
04.09.24 09:13:34 | - | 47,780 |
04.09.24 09:12:31 | - | 47,750 |
04.09.24 09:11:53 | - | 47,730 |
04.09.24 09:11:47 | - | 47,750 |
04.09.24 09:10:28 | - | 47,740 |
04.09.24 09:09:48 | - | 47,730 |
04.09.24 09:08:33 | - | 47,830 |
04.09.24 09:06:18 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:05:20 | - | 47,840 |
04.09.24 09:04:44 | - | 47,840 |
04.09.24 09:03:16 | - | 47,870 |
04.09.24 09:02:55 | - | 47,880 |
04.09.24 09:01:31 | - | 47,870 |
04.09.24 09:00:35 | - | 47,830 |
04.09.24 08:59:52 | - | 47,860 |
04.09.24 08:59:30 | - | 47,840 |
04.09.24 08:59:14 | - | 47,820 |
04.09.24 08:59:07 | - | 47,840 |
04.09.24 08:58:49 | - | 47,830 |
04.09.24 08:58:00 | - | 47,810 |
04.09.24 08:57:44 | - | 47,730 |
04.09.24 08:57:43 | - | 47,800 |
04.09.24 08:56:49 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:56:48 | - | 47,800 |
04.09.24 08:56:30 | - | 47,810 |
04.09.24 08:56:20 | - | 47,730 |
04.09.24 08:55:59 | - | 47,730 |
04.09.24 08:55:31 | - | 47,740 |
04.09.24 08:55:05 | - | 47,760 |
04.09.24 08:55:04 | - | 47,740 |
04.09.24 08:54:33 | - | 47,730 |
04.09.24 08:54:15 | - | 47,730 |
04.09.24 08:52:53 | - | 47,750 |
04.09.24 08:52:50 | - | 47,730 |
04.09.24 08:52:17 | - | 47,750 |
04.09.24 08:51:36 | - | 47,770 |
04.09.24 08:51:10 | - | 47,790 |
04.09.24 08:49:17 | - | 47,810 |