NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:17:27 | - | 47,850 |
04.09.24 12:17:12 | - | 47,810 |
04.09.24 12:17:00 | - | 47,860 |
04.09.24 12:14:30 | - | 47,810 |
04.09.24 12:14:06 | - | 47,810 |
04.09.24 12:13:11 | - | 47,810 |
04.09.24 12:12:27 | - | 47,810 |
04.09.24 12:11:36 | - | 47,810 |
04.09.24 12:10:40 | - | 47,820 |
04.09.24 12:09:18 | - | 47,840 |
04.09.24 12:08:18 | - | 47,840 |
04.09.24 12:08:04 | - | 47,860 |
04.09.24 12:07:37 | - | 47,860 |
04.09.24 12:07:18 | - | 47,860 |
04.09.24 12:06:36 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:06:24 | - | 47,850 |
04.09.24 12:06:11 | - | 47,850 |
04.09.24 12:06:03 | - | 47,850 |
04.09.24 12:05:17 | - | 47,770 |
04.09.24 12:04:41 | - | 47,830 |
04.09.24 12:03:04 | - | 47,770 |
04.09.24 12:02:49 | - | 47,780 |
04.09.24 12:00:50 | - | 47,760 |
04.09.24 12:00:02 | - | 47,740 |
04.09.24 11:59:39 | - | 47,760 |
04.09.24 11:59:17 | - | 47,740 |
04.09.24 11:58:06 | - | 47,760 |
04.09.24 11:55:12 | - | 47,750 |
04.09.24 11:54:54 | - | 47,730 |
04.09.24 11:52:34 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:43:52 | - | 47,730 |
04.09.24 11:37:04 | - | 47,730 |
04.09.24 11:33:25 | - | 47,730 |
04.09.24 11:30:01 | - | 47,740 |
04.09.24 11:25:36 | - | 47,750 |
04.09.24 11:23:01 | - | 47,770 |
04.09.24 11:20:31 | - | 47,800 |
04.09.24 11:18:09 | - | 47,780 |
04.09.24 11:16:23 | - | 47,760 |
04.09.24 11:14:59 | - | 47,740 |
04.09.24 11:14:42 | - | 47,760 |
04.09.24 11:14:09 | - | 47,780 |
04.09.24 11:12:57 | - | 47,770 |
04.09.24 11:11:46 | - | 47,750 |
04.09.24 11:10:56 | - | 47,730 |