NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:54:47 | - | 47,820 |
04.09.24 10:54:02 | - | 47,840 |
04.09.24 10:53:54 | - | 47,820 |
04.09.24 10:51:48 | - | 47,780 |
04.09.24 10:48:48 | - | 47,750 |
04.09.24 10:46:05 | - | 47,730 |
04.09.24 10:45:27 | - | 47,720 |
04.09.24 10:43:45 | - | 47,740 |
04.09.24 10:43:13 | - | 47,720 |
04.09.24 10:41:30 | - | 47,740 |
04.09.24 10:40:20 | - | 47,750 |
04.09.24 10:40:08 | - | 47,770 |
04.09.24 10:39:25 | - | 47,790 |
04.09.24 10:38:59 | - | 47,770 |
04.09.24 10:36:24 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:35:36 | - | 47,780 |
04.09.24 10:35:19 | - | 47,770 |
04.09.24 10:34:24 | - | 47,770 |
04.09.24 10:33:14 | - | 47,750 |
04.09.24 10:31:54 | - | 47,730 |
04.09.24 10:31:32 | - | 47,710 |
04.09.24 10:30:35 | - | 47,690 |
04.09.24 10:30:08 | - | 47,720 |
04.09.24 10:28:56 | - | 47,780 |
04.09.24 10:28:32 | - | 47,760 |
04.09.24 10:27:30 | - | 47,780 |
04.09.24 10:26:49 | - | 47,800 |
04.09.24 10:24:21 | - | 47,770 |
04.09.24 10:23:20 | - | 47,790 |
04.09.24 10:22:41 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:21:47 | - | 47,770 |
04.09.24 10:21:10 | - | 47,740 |
04.09.24 10:20:21 | - | 47,760 |
04.09.24 10:19:11 | - | 47,740 |
04.09.24 10:16:12 | - | 47,760 |
04.09.24 10:15:57 | - | 47,780 |
04.09.24 10:15:23 | - | 47,760 |
04.09.24 10:15:09 | - | 47,770 |
04.09.24 10:14:15 | - | 47,750 |
04.09.24 10:12:30 | - | 47,770 |
04.09.24 10:11:54 | - | 47,790 |
04.09.24 10:11:17 | - | 47,790 |
04.09.24 10:10:36 | - | 47,770 |
04.09.24 10:09:38 | - | 47,790 |
04.09.24 10:09:03 | - | 47,770 |