NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:12:40 | - | 47,710 |
04.09.24 08:12:33 | - | 47,720 |
04.09.24 08:12:29 | - | 47,700 |
04.09.24 08:10:08 | - | 47,720 |
04.09.24 08:10:01 | - | 47,740 |
04.09.24 08:09:24 | - | 47,740 |
04.09.24 08:08:53 | - | 47,750 |
04.09.24 08:08:33 | - | 47,770 |
04.09.24 08:08:02 | - | 47,700 |
04.09.24 08:07:57 | - | 47,750 |
04.09.24 08:07:35 | - | 47,740 |
04.09.24 08:07:29 | - | 47,750 |
04.09.24 08:06:06 | - | 47,700 |
04.09.24 08:05:51 | - | 47,770 |
04.09.24 08:05:49 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:05:03 | - | 47,770 |
04.09.24 08:04:38 | - | 47,700 |
04.09.24 08:02:13 | - | 47,690 |
04.09.24 08:01:42 | - | 47,700 |
04.09.24 08:01:41 | - | 47,770 |
04.09.24 08:01:40 | - | 47,700 |
04.09.24 08:01:38 | - | 47,700 |
04.09.24 08:01:37 | - | 47,780 |
04.09.24 08:01:34 | - | 47,700 |
04.09.24 08:01:33 | - | 47,780 |
04.09.24 08:01:31 | - | 47,700 |
04.09.24 08:01:30 | - | 47,780 |
04.09.24 08:01:23 | - | 47,700 |
04.09.24 08:01:08 | - | 47,720 |
04.09.24 08:01:01 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:49 | - | 47,800 |
04.09.24 08:00:43 | - | 47,780 |
04.09.24 08:00:42 | - | 47,730 |
04.09.24 08:00:40 | - | 47,800 |
04.09.24 08:00:36 | - | 47,780 |
04.09.24 08:00:31 | - | 47,800 |
04.09.24 08:00:16 | - | 47,790 |
04.09.24 08:00:02 | - | 47,750 |
04.09.24 07:59:58 | - | 47,720 |
04.09.24 07:59:57 | - | 47,740 |
04.09.24 07:59:56 | - | 47,720 |
04.09.24 07:59:52 | - | 47,720 |
04.09.24 07:59:52 | - | 47,720 |
04.09.24 07:59:51 | - | 47,720 |
04.09.24 07:59:50 | - | 47,700 |