NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:56:25 | - | 47,590 |
04.09.24 07:56:19 | - | 47,570 |
04.09.24 07:56:07 | - | 47,540 |
04.09.24 07:56:04 | - | 47,520 |
04.09.24 07:56:01 | - | 47,500 |
04.09.24 07:55:53 | - | 47,520 |
04.09.24 07:55:43 | - | 47,500 |
04.09.24 07:55:16 | - | 47,520 |
04.09.24 07:55:11 | - | 47,540 |
04.09.24 07:55:11 | - | 47,540 |
04.09.24 07:55:11 | - | 47,540 |
04.09.24 07:55:10 | - | 47,560 |
04.09.24 07:54:56 | - | 47,580 |
04.09.24 07:54:44 | - | 47,560 |
04.09.24 07:54:28 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:54:19 | - | 47,560 |
04.09.24 07:53:40 | - | 47,540 |
04.09.24 07:53:18 | - | 47,520 |
04.09.24 07:53:02 | - | 47,540 |
04.09.24 07:52:25 | - | 47,520 |
04.09.24 07:51:58 | - | 47,500 |
04.09.24 07:51:22 | - | 47,520 |
04.09.24 07:51:19 | - | 47,540 |
04.09.24 07:50:39 | - | 47,520 |
04.09.24 07:49:42 | - | 47,530 |
04.09.24 07:49:35 | - | 47,550 |
04.09.24 07:49:29 | - | 47,560 |
04.09.24 07:49:02 | - | 47,580 |
04.09.24 07:48:54 | - | 47,570 |
04.09.24 07:48:33 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:48:27 | - | 47,560 |
04.09.24 07:48:11 | - | 47,600 |
04.09.24 07:47:59 | - | 47,580 |
04.09.24 07:47:57 | - | 47,610 |
04.09.24 07:47:42 | - | 47,590 |
04.09.24 07:47:34 | - | 47,610 |
04.09.24 07:47:31 | - | 47,590 |
04.09.24 07:47:31 | - | 47,590 |
04.09.24 07:47:31 | - | 47,590 |
04.09.24 07:47:07 | - | 47,610 |
04.09.24 07:47:01 | - | 47,630 |
04.09.24 07:46:22 | - | 47,640 |
04.09.24 07:46:05 | - | 47,660 |
04.09.24 07:45:59 | - | 47,660 |
04.09.24 07:45:52 | - | 47,640 |