NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:34:49 | - | 47,670 |
04.09.24 07:34:22 | - | 47,690 |
04.09.24 07:33:57 | - | 47,700 |
04.09.24 07:33:27 | - | 47,680 |
04.09.24 07:32:16 | - | 47,710 |
04.09.24 07:32:01 | - | 47,690 |
04.09.24 07:30:37 | - | 47,600 |
04.09.24 07:30:18 | - | 47,580 |
04.09.24 07:30:01 | - | 47,610 |
04.09.24 07:29:52 | - | 47,640 |
04.09.24 07:29:29 | - | 47,660 |
04.09.24 07:29:08 | - | 47,640 |
04.09.24 07:28:14 | - | 47,660 |
04.09.24 07:28:10 | - | 47,680 |
04.09.24 07:28:10 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:28:06 | - | 47,660 |
04.09.24 07:28:06 | - | 47,660 |
04.09.24 07:28:02 | - | 47,630 |
04.09.24 07:27:36 | - | 47,660 |
04.09.24 07:27:36 | - | 47,660 |
04.09.24 07:27:35 | - | 47,670 |
04.09.24 07:27:33 | - | 47,660 |
04.09.24 07:27:32 | - | 47,670 |
04.09.24 07:27:32 | - | 47,670 |
04.09.24 07:27:28 | - | 47,660 |
04.09.24 07:27:27 | - | 47,670 |
04.09.24 07:27:25 | - | 47,660 |
04.09.24 07:27:25 | - | 47,660 |
04.09.24 07:27:22 | - | 47,670 |
04.09.24 07:27:22 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:26:57 | - | 47,660 |
04.09.24 07:26:54 | - | 47,670 |
04.09.24 07:26:54 | - | 47,670 |
04.09.24 07:26:53 | - | 47,670 |
04.09.24 07:26:52 | - | 47,670 |
04.09.24 07:26:52 | - | 47,670 |
04.09.24 07:26:52 | - | 47,670 |
04.09.24 07:26:51 | - | 47,670 |
04.09.24 07:26:50 | - | 47,660 |
04.09.24 07:26:32 | - | 47,680 |
04.09.24 07:26:32 | - | 47,660 |
04.09.24 07:26:31 | - | 47,670 |
04.09.24 07:26:09 | - | 47,660 |
04.09.24 07:26:08 | - | 47,670 |
04.09.24 07:25:17 | - | 47,670 |