NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:41:49 | - | 48,310 |
11.09.24 19:39:11 | - | 48,280 |
11.09.24 19:39:06 | - | 48,250 |
11.09.24 19:38:58 | - | 48,270 |
11.09.24 19:38:57 | - | 48,180 |
11.09.24 19:38:12 | - | 48,270 |
11.09.24 19:37:28 | - | 48,250 |
11.09.24 19:33:30 | - | 48,270 |
11.09.24 19:32:43 | - | 48,290 |
11.09.24 19:30:09 | - | 48,270 |
11.09.24 19:30:01 | - | 48,290 |
11.09.24 19:29:43 | - | 48,270 |
11.09.24 19:29:23 | - | 48,290 |
11.09.24 19:29:05 | - | 48,270 |
11.09.24 19:28:58 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:27:53 | - | 48,270 |
11.09.24 19:27:47 | - | 48,330 |
11.09.24 19:27:29 | - | 48,330 |
11.09.24 19:26:45 | - | 48,270 |
11.09.24 19:26:03 | - | 48,330 |
11.09.24 19:25:49 | - | 48,270 |
11.09.24 19:25:28 | - | 48,260 |
11.09.24 19:23:49 | - | 48,240 |
11.09.24 19:23:28 | - | 48,270 |
11.09.24 19:21:43 | - | 48,250 |
11.09.24 19:21:43 | - | 48,250 |
11.09.24 19:20:39 | - | 48,230 |
11.09.24 19:17:47 | - | 48,250 |
11.09.24 19:17:32 | - | 48,250 |
11.09.24 19:13:43 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:33 | - | 48,300 |
11.09.24 19:13:31 | - | 48,280 |
11.09.24 19:11:44 | - | 48,300 |
11.09.24 19:11:03 | - | 48,280 |
11.09.24 19:10:01 | - | 48,260 |
11.09.24 19:09:57 | - | 48,240 |
11.09.24 19:09:04 | - | 48,260 |
11.09.24 19:08:11 | - | 48,280 |
11.09.24 19:07:37 | - | 48,300 |
11.09.24 19:07:21 | - | 48,300 |
11.09.24 19:06:37 | - | 48,280 |
11.09.24 19:06:25 | - | 48,340 |
11.09.24 19:06:19 | - | 48,250 |
11.09.24 19:05:43 | - | 48,230 |
11.09.24 19:05:25 | - | 48,210 |