NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:21 | - | 48,300 |
11.09.24 19:05:21 | - | 48,300 |
11.09.24 19:03:45 | - | 48,240 |
11.09.24 19:03:32 | - | 48,230 |
11.09.24 19:02:26 | - | 48,250 |
11.09.24 19:02:03 | - | 48,230 |
11.09.24 19:01:34 | - | 48,210 |
11.09.24 19:01:12 | - | 48,190 |
11.09.24 19:00:48 | - | 48,210 |
11.09.24 19:00:43 | - | 48,270 |
11.09.24 19:00:23 | - | 48,270 |
11.09.24 19:00:23 | - | 48,180 |
11.09.24 19:00:21 | - | 48,270 |
11.09.24 19:00:21 | - | 48,180 |
11.09.24 19:00:14 | - | 48,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:05 | - | 48,290 |
11.09.24 18:59:33 | - | 48,200 |
11.09.24 18:59:15 | - | 48,220 |
11.09.24 18:57:28 | - | 48,170 |
11.09.24 18:57:24 | - | 48,150 |
11.09.24 18:56:49 | - | 48,210 |
11.09.24 18:56:49 | - | 48,210 |
11.09.24 18:56:49 | - | 48,210 |
11.09.24 18:56:48 | - | 48,300 |
11.09.24 18:55:46 | - | 48,210 |
11.09.24 18:54:51 | - | 48,230 |
11.09.24 18:54:11 | - | 48,210 |
11.09.24 18:53:53 | - | 48,190 |
11.09.24 18:53:47 | - | 48,280 |
11.09.24 18:53:47 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:27 | - | 48,280 |
11.09.24 18:53:13 | - | 48,280 |
11.09.24 18:53:07 | - | 48,240 |
11.09.24 18:52:55 | - | 48,300 |
11.09.24 18:52:09 | - | 48,200 |
11.09.24 18:48:33 | - | 48,160 |
11.09.24 18:47:16 | - | 48,180 |
11.09.24 18:46:50 | - | 48,200 |
11.09.24 18:46:29 | - | 48,220 |
11.09.24 18:45:06 | - | 48,200 |
11.09.24 18:44:22 | - | 48,180 |
11.09.24 18:44:20 | - | 48,160 |
11.09.24 18:43:32 | - | 48,200 |
11.09.24 18:43:06 | - | 48,220 |
11.09.24 18:42:41 | - | 48,240 |