NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:53:27 | - | 48,280 |
11.09.24 18:53:13 | - | 48,280 |
11.09.24 18:53:07 | - | 48,240 |
11.09.24 18:52:55 | - | 48,300 |
11.09.24 18:52:09 | - | 48,200 |
11.09.24 18:48:33 | - | 48,160 |
11.09.24 18:47:16 | - | 48,180 |
11.09.24 18:46:50 | - | 48,200 |
11.09.24 18:46:29 | - | 48,220 |
11.09.24 18:45:06 | - | 48,200 |
11.09.24 18:44:22 | - | 48,180 |
11.09.24 18:44:20 | - | 48,160 |
11.09.24 18:43:32 | - | 48,200 |
11.09.24 18:43:06 | - | 48,220 |
11.09.24 18:42:41 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:12 | - | 48,210 |
11.09.24 18:40:23 | - | 48,260 |
11.09.24 18:39:58 | - | 48,270 |
11.09.24 18:38:29 | - | 48,250 |
11.09.24 18:37:35 | - | 48,280 |
11.09.24 18:37:26 | - | 48,260 |
11.09.24 18:37:12 | - | 48,240 |
11.09.24 18:36:53 | - | 48,210 |
11.09.24 18:35:46 | - | 48,230 |
11.09.24 18:34:50 | - | 48,220 |
11.09.24 18:34:42 | - | 48,250 |
11.09.24 18:34:29 | - | 48,310 |
11.09.24 18:34:19 | - | 48,310 |
11.09.24 18:34:10 | - | 48,310 |
11.09.24 18:32:40 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:11 | - | 48,230 |
11.09.24 18:31:33 | - | 48,240 |
11.09.24 18:31:11 | - | 48,260 |
11.09.24 18:30:10 | - | 48,240 |
11.09.24 18:30:01 | - | 48,260 |
11.09.24 18:29:04 | - | 48,240 |
11.09.24 18:25:08 | - | 48,200 |
11.09.24 18:24:47 | - | 48,260 |
11.09.24 18:24:37 | - | 48,260 |
11.09.24 18:24:12 | - | 48,170 |
11.09.24 18:23:01 | - | 48,150 |
11.09.24 18:22:32 | - | 48,170 |
11.09.24 18:22:11 | - | 48,200 |
11.09.24 18:22:09 | - | 48,290 |
11.09.24 18:21:07 | - | 48,180 |