NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:01:20 | - | 48,330 |
11.09.24 21:00:02 | - | 48,310 |
11.09.24 20:56:03 | - | 48,330 |
11.09.24 20:55:19 | - | 48,310 |
11.09.24 20:54:36 | - | 48,290 |
11.09.24 20:54:23 | - | 48,310 |
11.09.24 20:53:33 | - | 48,280 |
11.09.24 20:53:09 | - | 48,300 |
11.09.24 20:52:02 | - | 48,320 |
11.09.24 20:51:51 | - | 48,300 |
11.09.24 20:51:04 | - | 48,320 |
11.09.24 20:49:37 | - | 48,340 |
11.09.24 20:49:27 | - | 48,370 |
11.09.24 20:48:09 | - | 48,350 |
11.09.24 20:48:02 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:34 | - | 48,350 |
11.09.24 20:47:02 | - | 48,330 |
11.09.24 20:46:21 | - | 48,350 |
11.09.24 20:43:04 | - | 48,370 |
11.09.24 20:42:29 | - | 48,390 |
11.09.24 20:40:26 | - | 48,360 |
11.09.24 20:40:05 | - | 48,380 |
11.09.24 20:39:24 | - | 48,360 |
11.09.24 20:39:24 | - | 48,360 |
11.09.24 20:39:24 | - | 48,360 |
11.09.24 20:39:05 | - | 48,340 |
11.09.24 20:38:57 | - | 48,360 |
11.09.24 20:37:02 | - | 48,340 |
11.09.24 20:35:41 | - | 48,310 |
11.09.24 20:28:50 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:42 | - | 48,310 |
11.09.24 20:25:38 | - | 48,260 |
11.09.24 20:24:18 | - | 48,280 |
11.09.24 20:23:51 | - | 48,250 |
11.09.24 20:23:07 | - | 48,230 |
11.09.24 20:19:57 | - | 48,250 |
11.09.24 20:18:14 | - | 48,230 |
11.09.24 20:17:48 | - | 48,210 |
11.09.24 20:16:38 | - | 48,240 |
11.09.24 20:16:10 | - | 48,270 |
11.09.24 20:14:40 | - | 48,240 |
11.09.24 20:14:31 | - | 48,260 |
11.09.24 20:11:54 | - | 48,240 |
11.09.24 20:11:42 | - | 48,260 |
11.09.24 20:10:54 | - | 48,280 |