NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:08:10 | - | 48,460 |
12.09.24 08:03:40 | - | 48,430 |
12.09.24 08:03:40 | - | 48,430 |
12.09.24 08:03:01 | - | 48,420 |
12.09.24 08:00:01 | - | 48,320 |
12.09.24 07:59:57 | - | 48,400 |
12.09.24 07:59:54 | - | 48,420 |
12.09.24 07:59:53 | - | 48,400 |
12.09.24 07:59:41 | - | 48,420 |
12.09.24 07:59:35 | - | 48,430 |
12.09.24 07:59:31 | - | 48,460 |
12.09.24 07:59:00 | - | 48,450 |
12.09.24 07:58:03 | - | 48,470 |
12.09.24 07:58:03 | - | 48,470 |
12.09.24 07:58:03 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:58:03 | - | 48,470 |
12.09.24 07:57:08 | - | 48,460 |
12.09.24 07:55:51 | - | 48,480 |
12.09.24 07:55:01 | - | 48,460 |
12.09.24 07:54:29 | - | 48,480 |
12.09.24 07:49:05 | - | 48,470 |
12.09.24 07:48:29 | - | 48,450 |
12.09.24 07:48:13 | - | 48,470 |
12.09.24 07:46:33 | - | 48,450 |
12.09.24 07:43:13 | - | 48,470 |
12.09.24 07:42:25 | - | 48,460 |
12.09.24 07:42:09 | - | 48,480 |
12.09.24 07:42:09 | - | 48,480 |
12.09.24 07:42:03 | - | 48,490 |
12.09.24 07:41:14 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:57 | - | 48,560 |
11.09.24 21:59:22 | - | 48,640 |
11.09.24 21:58:59 | - | 48,610 |
11.09.24 21:58:44 | - | 48,630 |
11.09.24 21:57:14 | - | 48,590 |
11.09.24 21:57:09 | - | 48,570 |
11.09.24 21:57:02 | - | 48,550 |
11.09.24 21:56:43 | - | 48,570 |
11.09.24 21:56:27 | - | 48,550 |
11.09.24 21:55:50 | - | 48,550 |
11.09.24 21:55:31 | - | 48,530 |
11.09.24 21:55:05 | - | 48,510 |
11.09.24 21:52:50 | - | 48,490 |
11.09.24 21:52:10 | - | 48,470 |
11.09.24 21:50:31 | - | 48,450 |