NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:01 | - | 48,470 |
11.09.24 21:49:38 | - | 48,490 |
11.09.24 21:48:28 | - | 48,450 |
11.09.24 21:48:12 | - | 48,480 |
11.09.24 21:48:04 | - | 48,460 |
11.09.24 21:45:21 | - | 48,430 |
11.09.24 21:41:47 | - | 48,400 |
11.09.24 21:41:31 | - | 48,420 |
11.09.24 21:40:45 | - | 48,440 |
11.09.24 21:39:45 | - | 48,420 |
11.09.24 21:38:16 | - | 48,440 |
11.09.24 21:37:12 | - | 48,410 |
11.09.24 21:37:05 | - | 48,390 |
11.09.24 21:35:44 | - | 48,410 |
11.09.24 21:35:16 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:51 | - | 48,410 |
11.09.24 21:33:19 | - | 48,380 |
11.09.24 21:33:02 | - | 48,360 |
11.09.24 21:32:29 | - | 48,380 |
11.09.24 21:29:48 | - | 48,390 |
11.09.24 21:29:39 | - | 48,410 |
11.09.24 21:29:32 | - | 48,390 |
11.09.24 21:29:06 | - | 48,370 |
11.09.24 21:27:16 | - | 48,390 |
11.09.24 21:26:30 | - | 48,360 |
11.09.24 21:24:37 | - | 48,380 |
11.09.24 21:18:03 | - | 48,360 |
11.09.24 21:17:06 | - | 48,340 |
11.09.24 21:17:06 | - | 48,340 |
11.09.24 21:17:06 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:17:06 | - | 48,340 |
11.09.24 21:17:06 | - | 48,340 |
11.09.24 21:17:06 | - | 48,340 |
11.09.24 21:16:14 | - | 48,400 |
11.09.24 21:13:44 | - | 48,370 |
11.09.24 21:08:49 | - | 48,350 |
11.09.24 21:06:37 | - | 48,330 |
11.09.24 21:06:22 | - | 48,310 |
11.09.24 21:04:24 | - | 48,290 |
11.09.24 21:03:36 | - | 48,290 |
11.09.24 21:01:54 | - | 48,310 |
11.09.24 21:01:20 | - | 48,330 |
11.09.24 21:00:02 | - | 48,310 |
11.09.24 20:56:03 | - | 48,330 |
11.09.24 20:55:19 | - | 48,310 |