NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:10:54 | - | 48,280 |
11.09.24 20:10:53 | - | 48,340 |
11.09.24 20:10:00 | - | 48,340 |
11.09.24 20:09:59 | - | 48,250 |
11.09.24 20:09:49 | - | 48,340 |
11.09.24 20:09:40 | - | 48,340 |
11.09.24 20:09:30 | - | 48,340 |
11.09.24 20:09:20 | - | 48,340 |
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:19 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:19 | - | 48,250 |
11.09.24 20:09:11 | - | 48,340 |
11.09.24 20:08:45 | - | 48,280 |
11.09.24 20:06:39 | - | 48,260 |
11.09.24 20:06:05 | - | 48,240 |
11.09.24 20:03:29 | - | 48,220 |
11.09.24 20:01:26 | - | 48,190 |
11.09.24 20:00:17 | - | 48,210 |
11.09.24 19:58:05 | - | 48,190 |
11.09.24 19:57:45 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:56:21 | - | 48,170 |
11.09.24 19:56:12 | - | 48,250 |
11.09.24 19:56:12 | - | 48,250 |
11.09.24 19:55:39 | - | 48,350 |
11.09.24 19:54:52 | - | 48,320 |
11.09.24 19:54:29 | - | 48,340 |
11.09.24 19:53:50 | - | 48,370 |
11.09.24 19:50:20 | - | 48,390 |
11.09.24 19:48:27 | - | 48,370 |
11.09.24 19:47:29 | - | 48,350 |
11.09.24 19:47:03 | - | 48,330 |
11.09.24 19:45:04 | - | 48,310 |
11.09.24 19:44:25 | - | 48,290 |
11.09.24 19:44:01 | - | 48,270 |
11.09.24 19:43:32 | - | 48,290 |