NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:03:34 | - | 48,300 |
12.09.24 10:03:34 | - | 48,300 |
12.09.24 10:03:34 | - | 48,300 |
12.09.24 10:03:34 | - | 48,300 |
12.09.24 10:03:34 | - | 48,300 |
12.09.24 10:01:58 | - | 48,290 |
12.09.24 10:01:10 | - | 48,290 |
12.09.24 10:00:09 | - | 48,300 |
12.09.24 09:59:18 | - | 48,310 |
12.09.24 09:57:57 | - | 48,320 |
12.09.24 09:57:30 | - | 48,310 |
12.09.24 09:56:08 | - | 48,320 |
12.09.24 09:54:47 | - | 48,320 |
12.09.24 09:53:44 | - | 48,320 |
12.09.24 09:53:33 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:52:34 | - | 48,310 |
12.09.24 09:52:04 | - | 48,300 |
12.09.24 09:51:23 | - | 48,290 |
12.09.24 09:50:39 | - | 48,280 |
12.09.24 09:50:05 | - | 48,190 |
12.09.24 09:49:05 | - | 48,210 |
12.09.24 09:47:06 | - | 48,210 |
12.09.24 09:46:05 | - | 48,190 |
12.09.24 09:45:13 | - | 48,200 |
12.09.24 09:44:43 | - | 48,230 |
12.09.24 09:43:11 | - | 48,210 |
12.09.24 09:42:39 | - | 48,190 |
12.09.24 09:42:12 | - | 48,190 |
12.09.24 09:41:32 | - | 48,190 |
12.09.24 09:40:41 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:39:40 | - | 48,240 |
12.09.24 09:38:54 | - | 48,240 |
12.09.24 09:38:26 | - | 48,280 |
12.09.24 09:37:27 | - | 48,260 |
12.09.24 09:37:18 | - | 48,280 |
12.09.24 09:36:17 | - | 48,290 |
12.09.24 09:34:33 | - | 48,300 |
12.09.24 09:32:53 | - | 48,320 |
12.09.24 09:31:22 | - | 48,390 |
12.09.24 09:30:10 | - | 48,410 |
12.09.24 09:27:58 | - | 48,320 |
12.09.24 09:27:19 | - | 48,320 |
12.09.24 09:25:02 | - | 48,300 |
12.09.24 09:24:28 | - | 48,280 |
12.09.24 09:22:42 | - | 48,330 |