NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:10 | - | 48,600 |
12.09.24 20:20:10 | - | 48,600 |
12.09.24 20:20:01 | - | 48,590 |
12.09.24 20:20:01 | - | 48,590 |
12.09.24 20:18:40 | - | 48,600 |
12.09.24 20:18:09 | - | 48,590 |
12.09.24 20:18:05 | - | 48,610 |
12.09.24 20:17:14 | - | 48,590 |
12.09.24 20:17:06 | - | 48,570 |
12.09.24 20:17:00 | - | 48,590 |
12.09.24 20:16:33 | - | 48,600 |
12.09.24 20:16:33 | - | 48,600 |
12.09.24 20:16:29 | - | 48,590 |
12.09.24 20:15:57 | - | 48,600 |
12.09.24 20:15:45 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:07 | - | 48,610 |
12.09.24 20:10:44 | - | 48,590 |
12.09.24 20:10:16 | - | 48,610 |
12.09.24 20:09:34 | - | 48,590 |
12.09.24 20:09:27 | - | 48,600 |
12.09.24 20:09:19 | - | 48,590 |
12.09.24 20:09:05 | - | 48,600 |
12.09.24 20:09:01 | - | 48,590 |
12.09.24 20:08:32 | - | 48,600 |
12.09.24 20:08:25 | - | 48,590 |
12.09.24 20:05:28 | - | 48,610 |
12.09.24 20:04:27 | - | 48,630 |
12.09.24 20:04:27 | - | 48,650 |
12.09.24 20:04:27 | - | 48,650 |
12.09.24 20:04:27 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:04:27 | - | 48,650 |
12.09.24 20:04:26 | - | 48,650 |
12.09.24 20:04:26 | - | 48,650 |
12.09.24 20:04:13 | - | 48,650 |
12.09.24 20:04:11 | - | 48,650 |
12.09.24 20:04:11 | - | 48,650 |
12.09.24 20:04:10 | - | 48,580 |
12.09.24 20:04:01 | - | 48,650 |
12.09.24 20:03:51 | - | 48,650 |
12.09.24 20:03:39 | - | 48,650 |
12.09.24 20:03:38 | - | 48,580 |
12.09.24 20:03:29 | - | 48,650 |
12.09.24 20:03:28 | - | 48,580 |
12.09.24 20:03:28 | - | 48,650 |
12.09.24 20:03:01 | - | 48,590 |