NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:20 | - | 48,620 |
12.09.24 21:40:58 | - | 48,600 |
12.09.24 21:40:41 | - | 48,590 |
12.09.24 21:40:26 | - | 48,600 |
12.09.24 21:35:30 | - | 48,620 |
12.09.24 21:33:49 | - | 48,600 |
12.09.24 21:31:48 | - | 48,590 |
12.09.24 21:29:09 | - | 48,610 |
12.09.24 21:27:35 | - | 48,580 |
12.09.24 21:26:33 | - | 48,610 |
12.09.24 21:26:33 | - | 48,610 |
12.09.24 21:26:12 | - | 48,590 |
12.09.24 21:25:14 | - | 48,620 |
12.09.24 21:23:49 | - | 48,600 |
12.09.24 21:22:29 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:17 | - | 48,600 |
12.09.24 21:21:05 | - | 48,590 |
12.09.24 21:20:52 | - | 48,600 |
12.09.24 21:20:52 | - | 48,600 |
12.09.24 21:20:52 | - | 48,600 |
12.09.24 21:20:06 | - | 48,590 |
12.09.24 21:17:53 | - | 48,600 |
12.09.24 21:16:47 | - | 48,590 |
12.09.24 21:16:32 | - | 48,610 |
12.09.24 21:16:32 | - | 48,610 |
12.09.24 21:16:21 | - | 48,590 |
12.09.24 21:15:22 | - | 48,600 |
12.09.24 21:14:11 | - | 48,590 |
12.09.24 21:13:57 | - | 48,600 |
12.09.24 21:12:19 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:50 | - | 48,570 |
12.09.24 21:10:01 | - | 48,590 |
12.09.24 21:08:48 | - | 48,600 |
12.09.24 21:07:43 | - | 48,580 |
12.09.24 21:07:26 | - | 48,560 |
12.09.24 21:06:37 | - | 48,580 |
12.09.24 21:06:37 | - | 48,580 |
12.09.24 21:06:07 | - | 48,570 |
12.09.24 21:05:14 | - | 48,580 |
12.09.24 21:03:15 | - | 48,560 |
12.09.24 21:02:44 | - | 48,580 |
12.09.24 20:59:36 | - | 48,560 |
12.09.24 20:57:47 | - | 48,540 |
12.09.24 20:56:32 | - | 48,520 |
12.09.24 20:56:01 | - | 48,560 |