NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:54:46 | - | 48,340 |
13.09.24 07:54:14 | - | 48,320 |
13.09.24 07:54:09 | - | 48,230 |
13.09.24 07:54:02 | - | 48,300 |
13.09.24 07:54:01 | - | 48,290 |
13.09.24 07:53:51 | - | 48,310 |
13.09.24 07:53:48 | - | 48,280 |
13.09.24 07:53:47 | - | 48,250 |
13.09.24 07:53:37 | - | 48,310 |
13.09.24 07:53:35 | - | 48,330 |
13.09.24 07:53:35 | - | 48,330 |
13.09.24 07:53:35 | - | 48,330 |
13.09.24 07:53:31 | - | 48,310 |
13.09.24 07:53:28 | - | 48,290 |
13.09.24 07:53:28 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:53:02 | - | 48,230 |
13.09.24 07:52:05 | - | 48,250 |
13.09.24 07:51:04 | - | 48,260 |
13.09.24 07:49:56 | - | 48,270 |
13.09.24 07:48:46 | - | 48,260 |
13.09.24 07:46:57 | - | 48,240 |
13.09.24 07:46:20 | - | 48,260 |
13.09.24 07:45:22 | - | 48,240 |
13.09.24 07:43:24 | - | 48,260 |
13.09.24 07:43:08 | - | 48,240 |
13.09.24 07:42:39 | - | 48,260 |
13.09.24 07:42:38 | - | 48,240 |
13.09.24 07:42:38 | - | 48,240 |
13.09.24 07:41:01 | - | 48,260 |
12.09.24 21:58:42 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:10 | - | 48,600 |
12.09.24 21:55:01 | - | 48,570 |
12.09.24 21:54:41 | - | 48,550 |
12.09.24 21:53:10 | - | 48,590 |
12.09.24 21:52:41 | - | 48,570 |
12.09.24 21:51:25 | - | 48,590 |
12.09.24 21:50:36 | - | 48,560 |
12.09.24 21:50:23 | - | 48,580 |
12.09.24 21:49:27 | - | 48,560 |
12.09.24 21:46:37 | - | 48,580 |
12.09.24 21:46:15 | - | 48,600 |
12.09.24 21:45:45 | - | 48,590 |
12.09.24 21:45:21 | - | 48,600 |
12.09.24 21:44:28 | - | 48,590 |
12.09.24 21:41:39 | - | 48,600 |