NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:01 | - | 48,540 |
12.09.24 20:54:31 | - | 48,510 |
12.09.24 20:54:22 | - | 48,580 |
12.09.24 20:54:13 | - | 48,510 |
12.09.24 20:53:33 | - | 48,590 |
12.09.24 20:53:01 | - | 48,570 |
12.09.24 20:52:38 | - | 48,590 |
12.09.24 20:52:01 | - | 48,570 |
12.09.24 20:51:28 | - | 48,600 |
12.09.24 20:51:10 | - | 48,560 |
12.09.24 20:48:58 | - | 48,590 |
12.09.24 20:46:48 | - | 48,600 |
12.09.24 20:46:11 | - | 48,590 |
12.09.24 20:46:08 | - | 48,600 |
12.09.24 20:46:03 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:53 | - | 48,570 |
12.09.24 20:43:41 | - | 48,590 |
12.09.24 20:43:00 | - | 48,600 |
12.09.24 20:42:48 | - | 48,590 |
12.09.24 20:42:04 | - | 48,600 |
12.09.24 20:41:12 | - | 48,620 |
12.09.24 20:41:04 | - | 48,610 |
12.09.24 20:37:16 | - | 48,630 |
12.09.24 20:34:18 | - | 48,610 |
12.09.24 20:33:04 | - | 48,580 |
12.09.24 20:32:24 | - | 48,560 |
12.09.24 20:32:20 | - | 48,580 |
12.09.24 20:31:37 | - | 48,560 |
12.09.24 20:31:25 | - | 48,590 |
12.09.24 20:31:13 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:30:50 | - | 48,620 |
12.09.24 20:29:24 | - | 48,600 |
12.09.24 20:28:13 | - | 48,620 |
12.09.24 20:27:06 | - | 48,600 |
12.09.24 20:25:48 | - | 48,620 |
12.09.24 20:25:15 | - | 48,640 |
12.09.24 20:24:35 | - | 48,620 |
12.09.24 20:24:06 | - | 48,600 |
12.09.24 20:23:43 | - | 48,590 |
12.09.24 20:22:21 | - | 48,620 |
12.09.24 20:22:00 | - | 48,600 |
12.09.24 20:21:49 | - | 48,620 |
12.09.24 20:21:18 | - | 48,580 |
12.09.24 20:21:18 | - | 48,580 |
12.09.24 20:21:18 | - | 48,580 |