NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:23 | - | 48,460 |
12.09.24 19:07:23 | - | 48,460 |
12.09.24 19:07:23 | - | 48,460 |
12.09.24 19:07:23 | - | 48,460 |
12.09.24 19:07:23 | - | 48,460 |
12.09.24 19:07:18 | - | 48,440 |
12.09.24 19:07:18 | - | 48,440 |
12.09.24 19:07:18 | - | 48,440 |
12.09.24 19:07:18 | - | 48,440 |
12.09.24 19:07:18 | - | 48,440 |
12.09.24 19:07:18 | - | 48,440 |
12.09.24 19:02:59 | - | 48,460 |
12.09.24 19:02:59 | - | 48,460 |
12.09.24 19:00:38 | - | 48,440 |
12.09.24 19:00:12 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:59:21 | - | 48,450 |
12.09.24 18:58:21 | - | 48,470 |
12.09.24 18:57:23 | - | 48,450 |
12.09.24 18:52:39 | - | 48,420 |
12.09.24 18:50:45 | - | 48,490 |
12.09.24 18:48:58 | - | 48,480 |
12.09.24 18:42:10 | - | 48,460 |
12.09.24 18:38:22 | - | 48,440 |
12.09.24 18:25:03 | - | 48,430 |
12.09.24 18:23:47 | - | 48,410 |
12.09.24 18:14:38 | - | 48,430 |
12.09.24 18:13:22 | - | 48,410 |
12.09.24 18:11:57 | - | 48,420 |
12.09.24 18:11:51 | - | 48,400 |
12.09.24 18:10:27 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:07:25 | - | 48,400 |
12.09.24 18:06:47 | - | 48,420 |
12.09.24 17:59:13 | - | 48,400 |
12.09.24 17:58:17 | - | 48,380 |
12.09.24 17:57:52 | - | 48,390 |
12.09.24 17:57:46 | - | 48,410 |
12.09.24 17:56:30 | - | 48,430 |
12.09.24 17:54:27 | - | 48,410 |
12.09.24 17:54:22 | - | 48,400 |
12.09.24 17:54:13 | - | 48,410 |
12.09.24 17:52:15 | - | 48,420 |
12.09.24 17:50:56 | - | 48,410 |
12.09.24 17:50:47 | - | 48,400 |
12.09.24 17:50:23 | - | 48,410 |
12.09.24 17:49:51 | - | 48,400 |