NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:47:05 | - | 48,410 |
12.09.24 17:46:36 | - | 48,400 |
12.09.24 17:46:20 | - | 48,400 |
12.09.24 17:43:09 | - | 48,420 |
12.09.24 17:41:38 | - | 48,440 |
12.09.24 17:39:30 | - | 48,430 |
12.09.24 17:27:50 | - | 48,440 |
12.09.24 17:26:03 | - | 48,430 |
12.09.24 17:24:02 | - | 48,450 |
12.09.24 17:16:17 | - | 48,450 |
12.09.24 17:13:46 | - | 48,470 |
12.09.24 17:12:22 | - | 48,450 |
12.09.24 17:10:04 | - | 48,420 |
12.09.24 17:05:57 | - | 48,420 |
12.09.24 17:04:10 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:03:09 | - | 48,400 |
12.09.24 17:01:57 | - | 48,400 |
12.09.24 17:00:33 | - | 48,390 |
12.09.24 16:58:47 | - | 48,400 |
12.09.24 16:57:20 | - | 48,410 |
12.09.24 16:55:02 | - | 48,430 |
12.09.24 16:49:21 | - | 48,420 |
12.09.24 16:47:00 | - | 48,420 |
12.09.24 16:44:13 | - | 48,430 |
12.09.24 16:43:26 | - | 48,420 |
12.09.24 16:41:22 | - | 48,420 |
12.09.24 16:39:34 | - | 48,410 |
12.09.24 16:38:16 | - | 48,430 |
12.09.24 16:36:54 | - | 48,420 |
12.09.24 16:36:02 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:30 | - | 48,480 |
12.09.24 16:31:09 | - | 48,450 |
12.09.24 16:24:40 | - | 48,440 |
12.09.24 16:20:39 | - | 48,450 |
12.09.24 16:18:43 | - | 48,440 |
12.09.24 16:16:56 | - | 48,440 |
12.09.24 16:15:47 | - | 48,420 |
12.09.24 16:14:15 | - | 48,420 |
12.09.24 16:12:16 | - | 48,410 |
12.09.24 16:11:01 | - | 48,390 |
12.09.24 16:09:19 | - | 48,370 |
12.09.24 16:08:21 | - | 48,340 |
12.09.24 16:06:03 | - | 48,350 |
12.09.24 16:05:03 | - | 48,340 |
12.09.24 16:03:54 | - | 48,360 |