NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:18 | - | 48,350 |
12.09.24 14:56:14 | - | 48,360 |
12.09.24 14:55:43 | - | 48,350 |
12.09.24 14:54:27 | - | 48,360 |
12.09.24 14:54:07 | - | 48,350 |
12.09.24 14:52:38 | - | 48,360 |
12.09.24 14:51:32 | - | 48,360 |
12.09.24 14:51:08 | - | 48,350 |
12.09.24 14:50:29 | - | 48,360 |
12.09.24 14:49:32 | - | 48,360 |
12.09.24 14:47:49 | - | 48,370 |
12.09.24 14:46:37 | - | 48,370 |
12.09.24 14:45:50 | - | 48,400 |
12.09.24 14:44:35 | - | 48,380 |
12.09.24 14:41:44 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:40:20 | - | 48,350 |
12.09.24 14:39:14 | - | 48,340 |
12.09.24 14:38:05 | - | 48,340 |
12.09.24 14:36:56 | - | 48,350 |
12.09.24 14:35:32 | - | 48,360 |
12.09.24 14:34:03 | - | 48,360 |
12.09.24 14:33:18 | - | 48,380 |
12.09.24 14:32:12 | - | 48,380 |
12.09.24 14:31:38 | - | 48,400 |
12.09.24 14:30:47 | - | 48,400 |
12.09.24 14:30:17 | - | 48,400 |
12.09.24 14:27:20 | - | 48,400 |
12.09.24 14:25:47 | - | 48,390 |
12.09.24 14:24:33 | - | 48,400 |
12.09.24 14:24:13 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:18 | - | 48,410 |
12.09.24 14:19:33 | - | 48,430 |
12.09.24 14:17:20 | - | 48,420 |
12.09.24 14:16:48 | - | 48,410 |
12.09.24 14:15:59 | - | 48,400 |
12.09.24 14:15:23 | - | 48,390 |
12.09.24 14:13:39 | - | 48,410 |
12.09.24 14:07:26 | - | 48,420 |
12.09.24 13:56:22 | - | 48,420 |
12.09.24 13:52:45 | - | 48,400 |
12.09.24 13:52:33 | - | 48,410 |
12.09.24 13:52:25 | - | 48,400 |
12.09.24 13:51:18 | - | 48,410 |
12.09.24 13:50:13 | - | 48,400 |
12.09.24 13:48:48 | - | 48,410 |